Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241018C00001000 | 2024-09-25 2:40PM EDT | 1.00 | 2.12 | 1.55 | 2.10 | 0.00 | - | 2 | 7 | 528.13% |
| CLNE241018C00002000 | 2024-10-04 12:13PM EDT | 2.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 8 | 26 | 165.63% |
| CLNE241018C00003000 | 2024-10-04 2:03PM EDT | 3.00 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 7 | 719 | 68.75% |
| CLNE241018C00004000 | 2024-10-04 9:48AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 412 | 109.38% |
| CLNE241018C00005000 | 2024-09-18 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 165.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241018P00002000 | 2024-09-16 1:17PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 207.81% |
| CLNE241018P00003000 | 2024-10-04 1:04PM EDT | 3.00 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 7 | 371 | 64.06% |
| CLNE241018P00004000 | 2024-09-19 3:53PM EDT | 4.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 25 | 2 | 123.44% |
| CLNE241018P00005000 | 2024-09-20 1:46PM EDT | 5.00 | 2.01 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 150.00% |
© 2024 Yahoo. All rights reserved.