Canada markets open in 1 hour 15 minutes

Crude Oil Jul 25 (CLN25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
76.40+1.93 (+2.59%)
As of 11:17AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLK24.NYMCrude Oil May 24 82.068:05AM EDT-0.67-0.81%
CLM24.NYMCrude Oil Jun 24 81.448:05AM EDT-0.66-0.80%
CLN24.NYMCrude Oil Jul 24 80.898:05AM EDT-0.63-0.77%
CLQ24.NYMCrude Oil Aug 24 80.268:05AM EDT-0.61-0.75%
CLU24.NYMCrude Oil Sep 24 79.568:05AM EDT-0.61-0.76%
CLV24.NYMCrude Oil Oct 24 78.818:05AM EDT-0.64-0.81%
CLX24.NYMCrude Oil Nov 24 78.058:04AM EDT-0.72-0.91%
CLZ24.NYMCrude Oil Dec 24 77.528:05AM EDT-0.61-0.78%
CLF25.NYMCrude Oil Jan 25 77.056:02AM EDT-0.44-0.57%
CLG25.NYMCrude Oil Feb 25 76.357:59AM EDT-0.55-0.72%
CLH25.NYMCrude Oil Mar 25 75.87:59AM EDT-0.55-0.72%
CLJ25.NYMCrude Oil Apr 25 75.55:58AM EDT-0.34-0.45%
CLK25.NYMCrude Oil May 25 74.92:29PM EDT-0.47-0.62%
CLM25.NYMCrude Oil Jun 25 74.378:05AM EDT-0.56-0.75%
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1.93+2.59%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2.38+3.21%
CLU25.NYMCrude Oil Sep 25 73.45:55AM EDT-0.24-0.33%
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1.42+1.94%
CLX25.NYMCrude Oil Nov 25 72.775:54AM EDT-0.17-0.23%
CLZ25.NYMCrude Oil Dec 25 72.258:05AM EDT-0.38-0.52%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.97+1.34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.34+0.47%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.43+2.00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.396:37AM EDT-0.30-0.42%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.62+0.88%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.69+0.99%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.44+0.63%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.30+0.43%
CLZ26.NYMCrude Oil Dec 26 68.878:02AM EDT-0.25-0.36%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.80+1.18%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.614:48AM EDT-0.10-0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.955:57AM EDT-0.07-0.11%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.29:43AM EDT+0.33+0.52%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.30+2.06%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.35+0.56%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.60+0.96%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.61+0.98%