STOCKS SLIDE, TREASURY YIELDS SPIKE AFTER U.S. JOBS DATA

U.S. economy added 263,000 jobs in September, unemployment rate down to 3.5%

Crude Oil Jul 24 (CLN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

72.40

-0.89

(-1.21%)

As of 02:01PM EDT. Market open.

Time Period:

Oct 07, 2021 - Oct 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 06, 2022	73.29	73.29	73.29	73.29	73.29	79
Oct 05, 2022	70.44	72.40	70.44	72.34	72.34	79
Oct 04, 2022	70.68	70.68	70.68	70.68	70.68	141
Oct 03, 2022	68.84	68.84	68.84	68.84	68.84	72
Sept 30, 2022	66.82	66.82	66.82	66.82	66.82	63
Sept 29, 2022	68.75	68.75	68.10	68.10	68.10	155
Sept 28, 2022	69.24	69.24	68.99	68.99	68.99	37
Sept 27, 2022	67.01	67.01	67.01	67.01	67.01	174
Sept 26, 2022	66.37	66.37	66.37	66.37	66.37	35
Sept 23, 2022	69.90	69.90	67.75	67.75	67.75	152
Sept 22, 2022	70.54	70.54	70.54	70.54	70.54	125
Sept 21, 2022	70.00	70.00	70.00	70.00	70.00	75
Sept 20, 2022	70.80	70.80	70.57	70.57	70.57	500
Sept 19, 2022	72.14	72.14	72.14	72.14	72.14	80
Sept 16, 2022	72.07	72.07	72.07	72.07	72.07	25
Sept 15, 2022	73.30	73.30	72.30	72.30	72.30	108
Sept 14, 2022	75.03	75.03	75.03	75.03	75.03	36
Sept 13, 2022	74.95	74.95	74.95	74.95	74.95	164
Sept 12, 2022	75.12	75.16	75.08	75.16	75.16	170
Sept 09, 2022	74.05	74.05	74.05	74.05	74.05	93
Sept 08, 2022	71.45	71.45	71.45	71.45	71.45	6
Sept 07, 2022	71.21	71.21	71.21	71.21	71.21	524
Sept 06, 2022	74.17	74.17	74.17	74.17	74.17	36
Sept 05, 2022	-	-	-	-	-	-
Sept 02, 2022	73.96	73.96	73.96	73.96	73.96	106
Sept 01, 2022	73.98	73.98	73.98	73.98	73.98	18
Aug 31, 2022	75.83	75.83	75.83	75.83	75.83	61
Aug 30, 2022	76.32	76.32	76.32	76.32	76.32	18
Aug 29, 2022	78.56	78.56	78.56	78.56	78.56	52
Aug 26, 2022	77.41	77.41	77.41	77.41	77.41	3
Aug 25, 2022	77.53	77.53	77.53	77.53	77.53	72
Aug 24, 2022	78.72	78.72	78.72	78.72	78.72	18
Aug 23, 2022	78.80	78.80	78.80	78.80	78.80	31
Aug 22, 2022	77.74	77.74	77.74	77.74	77.74	101
Aug 19, 2022	77.70	77.70	77.70	77.70	77.70	213
Aug 18, 2022	77.61	77.61	77.61	77.61	77.61	51
Aug 17, 2022	77.47	77.47	77.47	77.47	77.47	1
Aug 16, 2022	76.93	76.93	76.93	76.93	76.93	88
Aug 15, 2022	78.12	78.12	78.12	78.12	78.12	-
Aug 12, 2022	79.08	79.08	79.08	79.08	79.08	-
Aug 11, 2022	80.02	80.03	79.66	79.66	79.66	15
Aug 10, 2022	78.96	78.96	78.96	78.96	78.96	411
Aug 09, 2022	77.52	77.52	77.52	77.52	77.52	4
Aug 08, 2022	77.73	77.73	77.73	77.73	77.73	10
Aug 05, 2022	75.81	75.81	75.81	75.81	75.81	-
Aug 04, 2022	75.78	75.78	75.78	75.78	75.78	138
Aug 03, 2022	78.09	78.09	78.09	78.09	78.09	15
Aug 02, 2022	79.75	79.75	79.21	79.21	79.21	18
Aug 01, 2022	77.83	77.83	77.83	77.83	77.83	12
Jul 29, 2022	79.69	79.69	79.69	79.69	79.69	29
Jul 28, 2022	78.37	78.37	78.37	78.37	78.37	3
Jul 27, 2022	79.33	79.33	79.33	79.33	79.33	82
Jul 26, 2022	77.45	77.45	77.45	77.45	77.45	23
Jul 25, 2022	77.56	77.56	77.56	77.56	77.56	-
Jul 22, 2022	76.08	76.08	76.08	76.08	76.08	-
Jul 21, 2022	76.75	76.75	76.75	76.75	76.75	50
Jul 20, 2022	78.10	78.10	78.10	78.10	78.10	45
Jul 19, 2022	78.20	78.20	78.20	78.20	78.20	14
Jul 18, 2022	77.61	77.88	77.61	77.88	77.88	8
Jul 15, 2022	74.97	74.97	74.97	74.97	74.97	-
Jul 14, 2022	73.99	73.99	73.99	73.99	73.99	3
Jul 13, 2022	75.60	75.60	75.60	75.60	75.60	4
Jul 12, 2022	74.83	74.83	74.83	74.83	74.83	110
Jul 11, 2022	78.63	78.63	78.63	78.63	78.63	159
Jul 08, 2022	77.20	77.20	77.20	77.20	77.20	12
Jul 07, 2022	75.91	75.91	75.91	75.91	75.91	5
Jul 06, 2022	74.20	74.20	73.00	73.92	73.92	28
Jul 05, 2022	74.04	74.04	74.04	74.04	74.04	503
Jul 04, 2022	-	-	-	-	-	-
Jul 01, 2022	80.15	80.15	79.38	79.38	79.38	88
Jun 30, 2022	79.09	79.09	79.09	79.09	79.09	39
Jun 29, 2022	82.01	82.01	82.01	82.01	82.01	18
Jun 28, 2022	83.23	83.23	83.23	83.23	83.23	5
Jun 27, 2022	81.09	81.09	81.09	81.09	81.09	-
Jun 24, 2022	79.83	79.83	79.83	79.83	79.83	13
Jun 23, 2022	78.00	78.00	78.00	78.00	78.00	156
Jun 22, 2022	80.30	81.04	80.30	81.04	81.04	50
Jun 21, 2022	82.66	82.66	82.66	82.66	82.66	330
Jun 20, 2022	-	-	-	-	-	-
Jun 17, 2022	85.85	85.85	82.50	82.50	82.50	28
Jun 16, 2022	85.84	85.85	85.84	85.85	85.85	8
Jun 15, 2022	84.95	85.50	84.81	84.81	84.81	32
Jun 14, 2022	87.25	87.25	85.48	85.48	85.48	32
Jun 13, 2022	86.65	86.65	86.65	86.65	86.65	1,038
Jun 10, 2022	85.75	86.00	85.65	86.00	86.00	41
Jun 09, 2022	86.60	86.60	86.60	86.60	86.60	82
Jun 08, 2022	85.55	85.91	85.55	85.91	85.91	100
Jun 07, 2022	84.59	84.59	84.59	84.59	84.59	7
Jun 06, 2022	82.59	82.59	82.59	82.59	82.59	-
Jun 03, 2022	82.94	82.94	82.94	82.94	82.94	7
Jun 02, 2022	82.71	82.71	82.71	82.71	82.71	32
Jun 01, 2022	81.79	81.79	81.79	81.79	81.79	6
May 31, 2022	81.23	81.23	81.23	81.23	81.23	2
May 30, 2022	-	-	-	-	-	-
May 27, 2022	81.87	81.87	81.87	81.87	81.87	74
May 26, 2022	81.65	81.65	81.65	81.65	81.65	95
May 25, 2022	80.94	80.94	80.94	80.94	80.94	-
May 24, 2022	80.50	80.50	80.50	80.50	80.50	-
May 23, 2022	80.18	80.18	80.18	80.18	80.18	-
May 20, 2022	79.16	79.16	79.16	79.16	79.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,593.83-385.18(-2.03%)

S&P 5003,640.37-104.15(-2.78%)

DOW29,270.51-656.43(-2.19%)

CAD/USD0.7282+0.0005(+0.07%)

CRUDE OIL93.11+4.66(+5.27%)

BTC-CAD26,746.70-897.55(-3.25%)

STOCKS SLIDE, TREASURY YIELDS SPIKE AFTER U.S. JOBS DATA

Crude Oil Jul 24 (CLN24.NYM)

S&P/TSX
18,593.83
-385.18(-2.03%)

S&P 500
3,640.37
-104.15(-2.78%)

DOW
29,270.51
-656.43(-2.19%)

CAD/USD
0.7282
+0.0005(+0.07%)

CRUDE OIL
93.11
+4.66(+5.27%)

BTC-CAD
26,746.70
-897.55(-3.25%)