STOCKS REBOUND AFTER JOBS REPORT SHOCK, BIG TECH LET-DOWN

U.S. labour market continues to breeze through Fed's inflation-fighting monetary tightening

Crude Oil Jul 24 (CLN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

72.19

+0.51

(+0.71%)

As of 09:55AM EST. Market open.

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	72.10	72.19	72.10	72.19	72.19	148
Feb 02, 2023	71.68	71.68	71.68	71.68	71.68	319
Feb 01, 2023	71.84	71.84	71.84	71.84	71.84	319
Jan 31, 2023	73.56	73.56	73.56	73.56	73.56	773
Jan 30, 2023	72.48	73.00	72.38	72.48	72.48	190
Jan 27, 2023	73.56	73.56	73.56	73.56	73.56	36
Jan 26, 2023	74.71	74.71	74.71	74.71	74.71	149
Jan 25, 2023	74.48	74.48	74.48	74.48	74.48	66
Jan 24, 2023	74.79	74.79	74.79	74.79	74.79	41
Jan 23, 2023	76.06	76.06	76.06	76.06	76.06	234
Jan 20, 2023	75.34	75.34	75.34	75.34	75.34	85
Jan 19, 2023	74.69	74.69	74.69	74.69	74.69	35
Jan 18, 2023	73.92	73.92	73.92	73.92	73.92	178
Jan 17, 2023	74.01	74.02	74.01	74.02	74.02	1,050
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	74.78	74.78	74.78	74.78	74.78	573
Jan 12, 2023	74.00	74.00	74.00	74.00	74.00	84
Jan 11, 2023	73.57	73.57	73.57	73.57	73.57	68
Jan 10, 2023	72.02	72.02	72.02	72.02	72.02	319
Jan 09, 2023	72.02	72.02	72.02	72.02	72.02	1,698
Jan 06, 2023	71.00	71.00	71.00	71.00	71.00	53
Jan 05, 2023	70.77	70.77	70.77	70.77	70.77	67
Jan 04, 2023	70.27	70.27	70.27	70.27	70.27	173
Jan 03, 2023	72.17	72.17	72.17	72.17	72.17	462
Jan 02, 2023	-	-	-	-	-	-
Dec 30, 2022	74.16	74.16	74.16	74.16	74.16	43
Dec 29, 2022	72.76	72.76	72.63	72.70	72.70	46
Dec 28, 2022	73.52	73.52	73.52	73.52	73.52	1,030
Dec 27, 2022	73.54	73.54	73.54	73.54	73.54	51
Dec 26, 2022	-	-	-	-	-	-
Dec 23, 2022	73.38	73.38	73.38	73.38	73.38	36
Dec 22, 2022	71.27	71.27	71.27	71.27	71.27	62
Dec 21, 2022	71.98	71.98	71.98	71.98	71.98	1,424
Dec 20, 2022	71.29	71.29	71.29	71.29	71.29	64
Dec 19, 2022	70.64	70.64	70.64	70.64	70.64	17
Dec 16, 2022	70.18	70.18	70.18	70.18	70.18	148
Dec 15, 2022	70.99	70.99	70.99	70.99	70.99	86
Dec 14, 2022	72.43	72.43	72.43	72.43	72.43	504
Dec 13, 2022	71.74	71.74	71.74	71.74	71.74	748
Dec 12, 2022	71.07	71.07	71.07	71.07	71.07	297
Dec 09, 2022	69.86	69.86	69.86	69.86	69.86	828
Dec 08, 2022	69.65	69.65	69.65	69.65	69.65	251
Dec 07, 2022	70.12	70.12	70.12	70.12	70.12	43
Dec 06, 2022	71.68	71.68	71.68	71.68	71.68	68
Dec 05, 2022	73.68	73.68	73.68	73.68	73.68	289
Dec 02, 2022	74.48	75.25	74.48	75.25	75.25	1,207
Dec 01, 2022	74.99	74.99	74.99	74.99	74.99	281
Nov 30, 2022	75.01	75.01	75.01	75.01	75.01	50
Nov 29, 2022	73.13	73.13	73.13	73.13	73.13	58
Nov 28, 2022	72.43	72.43	72.43	72.43	72.43	247
Nov 25, 2022	71.85	71.85	71.85	71.85	71.85	228
Nov 23, 2022	72.66	72.66	72.66	72.66	72.66	484
Nov 22, 2022	73.37	73.37	73.37	73.37	73.37	465
Nov 21, 2022	73.24	73.24	73.24	73.24	73.24	248
Nov 18, 2022	72.31	72.31	72.31	72.31	72.31	240
Nov 17, 2022	72.82	72.82	72.82	72.82	72.82	297
Nov 16, 2022	73.99	73.99	73.99	73.99	73.99	50
Nov 15, 2022	75.40	75.40	75.40	75.40	75.40	42
Nov 14, 2022	74.07	74.07	74.07	74.07	74.07	36
Nov 11, 2022	75.03	75.03	75.03	75.03	75.03	16
Nov 10, 2022	73.49	73.49	73.20	73.49	73.49	112
Nov 09, 2022	73.38	73.38	73.38	73.38	73.38	23
Nov 08, 2022	75.24	75.24	75.24	75.24	75.24	72
Nov 07, 2022	76.62	76.62	76.62	76.62	76.62	-
Nov 03, 2022	76.76	76.76	76.76	76.76	76.76	37
Nov 02, 2022	74.74	74.74	74.74	74.74	74.74	11
Nov 01, 2022	75.66	75.66	75.66	75.66	75.66	127
Oct 31, 2022	74.12	74.12	74.12	74.12	74.12	6
Oct 30, 2022	73.35	73.35	73.35	73.35	73.35	5
Oct 27, 2022	73.48	73.48	73.48	73.48	73.48	103
Oct 26, 2022	74.41	74.41	74.41	74.41	74.41	132
Oct 25, 2022	73.87	73.87	73.87	73.87	73.87	39
Oct 24, 2022	72.83	72.83	72.83	72.83	72.83	190
Oct 23, 2022	71.92	71.92	71.92	71.92	71.92	63
Oct 20, 2022	71.94	71.94	71.94	71.94	71.94	22
Oct 19, 2022	72.00	72.00	72.00	72.00	72.00	230
Oct 18, 2022	72.48	72.48	72.48	72.48	72.48	366
Oct 17, 2022	71.29	71.29	71.29	71.29	71.29	59
Oct 16, 2022	71.16	71.16	71.16	71.16	71.16	32
Oct 13, 2022	70.71	70.71	70.71	70.71	70.71	52
Oct 12, 2022	72.39	72.39	72.39	72.39	72.39	232
Oct 11, 2022	71.26	71.26	71.26	71.26	71.26	29
Oct 10, 2022	72.52	72.52	72.52	72.52	72.52	68
Oct 09, 2022	73.91	73.91	73.91	73.91	73.91	63
Oct 06, 2022	74.82	74.82	74.82	74.82	74.82	239
Oct 05, 2022	73.29	73.29	73.29	73.29	73.29	35
Oct 04, 2022	70.44	72.40	70.44	72.34	72.34	79
Oct 03, 2022	70.68	70.68	70.68	70.68	70.68	141
Oct 02, 2022	68.84	68.84	68.84	68.84	68.84	72
Sept 29, 2022	66.82	66.82	66.82	66.82	66.82	63
Sept 28, 2022	68.75	68.75	68.10	68.10	68.10	155
Sept 27, 2022	69.24	69.24	68.99	68.99	68.99	37
Sept 26, 2022	67.01	67.01	67.01	67.01	67.01	174
Sept 25, 2022	66.37	66.37	66.37	66.37	66.37	35
Sept 22, 2022	69.90	69.90	67.75	67.75	67.75	152
Sept 21, 2022	70.54	70.54	70.54	70.54	70.54	125
Sept 20, 2022	70.00	70.00	70.00	70.00	70.00	75
Sept 19, 2022	70.80	70.80	70.57	70.57	70.57	500
Sept 18, 2022	72.14	72.14	72.14	72.14	72.14	80
Sept 15, 2022	72.07	72.07	72.07	72.07	72.07	25
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,781.95+41.51(+0.20%)

S&P 5004,166.99-12.77(-0.31%)

DOW34,091.50+37.56(+0.11%)

CAD/USD0.7465-0.0045(-0.60%)

CRUDE OIL74.65-1.23(-1.62%)

BTC-CAD31,551.20-541.33(-1.69%)

STOCKS REBOUND AFTER JOBS REPORT SHOCK, BIG TECH LET-DOWN

Crude Oil Jul 24 (CLN24.NYM)

S&P/TSX
20,781.95
+41.51(+0.20%)

S&P 500
4,166.99
-12.77(-0.31%)

DOW
34,091.50
+37.56(+0.11%)

CAD/USD
0.7465
-0.0045(-0.60%)

CRUDE OIL
74.65
-1.23(-1.62%)

BTC-CAD
31,551.20
-541.33(-1.69%)