Canada Markets closed

Crude Oil Jul 24 (CLN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
72.19-0.90 (-1.23%)
As of 09:55AM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLH23.NYMCrude Oil Mar 2378.35 8:05PM EST-0.12-0.15%
CLJ23.NYMCrude Oil Apr 2378.56 8:04PM EST-0.13-0.17%
CLK23.NYMCrude Oil May 2378.7 8:04PM EST-0.14-0.18%
CLM23.NYMCrude Oil Jun 2378.67 8:04PM EST-0.14-0.18%
CLN23.NYMCrude Oil Jul 2378.56 7:01PM EST0.000.00%
CLQ23.NYMCrude Oil Aug 2378.19 4:57PM EST+0.01+0.01%
CLX23.NYMCrude Oil Nov 2376.69 4:57PM EST-0.01-0.01%
CLU23.NYMCrude Oil Sep 2377.66 7:33PM EST-0.05-0.06%
CLV23.NYMCrude Oil Oct 2377.22 2:50PM EST+0.01+0.01%
CLZ23.NYMCrude Oil Dec 2376.07 8:00PM EST-0.14-0.18%
CLF24.NYMCrude Oil Jan 2475.69 3:35PM EST-0.02-0.03%
CLG24.NYMCrude Oil Feb 2475.24 3:34PM EST+0.02+0.03%
CLH24.NYMCrude Oil Mar 2474.61 2:29PM EST-0.14-0.19%
CLJ24.NYMCrude Oil Apr 2473.42 2:29PM EST-0.89-1.20%
CLK24.NYMCrude Oil May 2473.45 11:04AM EST-0.45-0.61%
CLM24.NYMCrude Oil Jun 2473.49 6:03PM EST-0.03-0.04%
CLN24.NYMCrude Oil Jul 2472.19 9:55AM EST-0.90-1.23%
CLQ24.NYMCrude Oil Aug 2472.28 11:03AM EST-0.39-0.54%
CLX24.NYMCrude Oil Nov 2471 4:03PM EST-0.58-0.81%
CLU24.NYMCrude Oil Sep 2471 4:11AM EST-1.27-1.76%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+1.50+2.09%
CLZ24.NYMCrude Oil Dec 2471.17 8:00PM EST-0.06-0.08%
CLF25.NYMCrude Oil Jan 2570.77 1:27PM EST-0.04-0.06%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60%
CLH25.NYMCrude Oil Mar 2567.5 1:51PM EST-2.54-3.63%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2569.02 1:41PM EST-0.06-0.09%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.81-2.61%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST-0.82-1.12%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2567.15 4:16PM EST-0.09-0.13%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+1.34+2.03%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+1.01+1.55%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2663.35 10:09AM EST-0.52-0.81%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.63 11:24AM EST-0.29-0.48%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2857.35 3:29PM EST-0.95-1.63%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.51+0.91%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+6.23+11.59%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+1.03+1.98%
CLZ33.NYMCrude Oil Dec 3350 2:35PM EST+0.20+0.40%