Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CLH23.NYM | Crude Oil Mar 23 | 78.35 8:05PM EST | -0.12 | -0.15% |
CLJ23.NYM | Crude Oil Apr 23 | 78.56 8:04PM EST | -0.13 | -0.17% |
CLK23.NYM | Crude Oil May 23 | 78.7 8:04PM EST | -0.14 | -0.18% |
CLM23.NYM | Crude Oil Jun 23 | 78.67 8:04PM EST | -0.14 | -0.18% |
CLN23.NYM | Crude Oil Jul 23 | 78.56 7:01PM EST | 0.00 | 0.00% |
CLQ23.NYM | Crude Oil Aug 23 | 78.19 4:57PM EST | +0.01 | +0.01% |
CLX23.NYM | Crude Oil Nov 23 | 76.69 4:57PM EST | -0.01 | -0.01% |
CLU23.NYM | Crude Oil Sep 23 | 77.66 7:33PM EST | -0.05 | -0.06% |
CLV23.NYM | Crude Oil Oct 23 | 77.22 2:50PM EST | +0.01 | +0.01% |
CLZ23.NYM | Crude Oil Dec 23 | 76.07 8:00PM EST | -0.14 | -0.18% |
CLF24.NYM | Crude Oil Jan 24 | 75.69 3:35PM EST | -0.02 | -0.03% |
CLG24.NYM | Crude Oil Feb 24 | 75.24 3:34PM EST | +0.02 | +0.03% |
CLH24.NYM | Crude Oil Mar 24 | 74.61 2:29PM EST | -0.14 | -0.19% |
CLJ24.NYM | Crude Oil Apr 24 | 73.42 2:29PM EST | -0.89 | -1.20% |
CLK24.NYM | Crude Oil May 24 | 73.45 11:04AM EST | -0.45 | -0.61% |
CLM24.NYM | Crude Oil Jun 24 | 73.49 6:03PM EST | -0.03 | -0.04% |
CLN24.NYM | Crude Oil Jul 24 | 72.19 9:55AM EST | -0.90 | -1.23% |
CLQ24.NYM | Crude Oil Aug 24 | 72.28 11:03AM EST | -0.39 | -0.54% |
CLX24.NYM | Crude Oil Nov 24 | 71 4:03PM EST | -0.58 | -0.81% |
CLU24.NYM | Crude Oil Sep 24 | 71 4:11AM EST | -1.27 | -1.76% |
CLV24.NYM | Crude Oil Oct 24 | 73.4 12:43PM EST | +1.50 | +2.09% |
CLZ24.NYM | Crude Oil Dec 24 | 71.17 8:00PM EST | -0.06 | -0.08% |
CLF25.NYM | Crude Oil Jan 25 | 70.77 1:27PM EST | -0.04 | -0.06% |
CLG25.NYM | Crude Oil Feb 25 | 70 2:27PM EST | +1.10 | +1.60% |
CLH25.NYM | Crude Oil Mar 25 | 67.5 1:51PM EST | -2.54 | -3.63% |
CLJ25.NYM | Crude Oil Apr 25 | 69.35 8:18AM EST | -0.18 | -0.26% |
CLK25.NYM | Crude Oil May 25 | 53.22 7:00PM EST | -0.18 | -0.34% |
CLM25.NYM | Crude Oil Jun 25 | 69.02 1:41PM EST | -0.06 | -0.09% |
CLN25.NYM | Crude Oil Jul 25 | 67.44 1:24PM EST | -1.81 | -2.61% |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 7:00PM EST | -0.18 | -0.34% |
CLX25.NYM | Crude Oil Nov 25 | 53.09 7:00PM EST | -0.18 | -0.34% |
CLU25.NYM | Crude Oil Sep 25 | 72.63 1:31PM EST | -0.82 | -1.12% |
CLV25.NYM | Crude Oil Oct 25 | 53.1 7:00PM EST | -0.18 | -0.34% |
CLZ25.NYM | Crude Oil Dec 25 | 67.15 4:16PM EST | -0.09 | -0.13% |
CLF26.NYM | Crude Oil Jan 26 | 67.5 9:23AM EST | +1.34 | +2.03% |
CLG26.NYM | Crude Oil Feb 26 | 50.5 12:37PM EST | -0.10 | -0.20% |
CLH26.NYM | Crude Oil Mar 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 66 10:53AM EST | +1.01 | +1.55% |
CLN26.NYM | Crude Oil Jul 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 7:00PM EST | -0.18 | -0.34% |
CLX26.NYM | Crude Oil Nov 26 | 53.3 7:00PM EST | -0.18 | -0.34% |
CLU26.NYM | Crude Oil Sep 26 | 53.24 7:00PM EST | -0.18 | -0.34% |
CLV26.NYM | Crude Oil Oct 26 | 53.26 7:00PM EST | -0.18 | -0.34% |
CLZ26.NYM | Crude Oil Dec 26 | 63.35 10:09AM EST | -0.52 | -0.81% |
CLF27.NYM | Crude Oil Jan 27 | 54 8:12AM EST | +1.02 | +1.93% |
CLG27.NYM | Crude Oil Feb 27 | 53.39 7:00PM EST | -0.18 | -0.34% |
CLK27.NYM | Crude Oil May 27 | 55.25 3:26AM EST | +6.24 | +12.73% |
CLM27.NYM | Crude Oil Jun 27 | 62.5 12:50PM EST | +1.71 | +2.81% |
CLX27.NYM | Crude Oil Nov 27 | 55.5 5:30AM EST | +5.79 | +11.65% |
CLV27.NYM | Crude Oil Oct 27 | 55.3 3:31AM EST | +5.72 | +11.54% |
CLZ27.NYM | Crude Oil Dec 27 | 60.63 11:24AM EST | -0.29 | -0.48% |
CLF28.NYM | Crude Oil Jan 28 | 54 8:56AM EST | +0.08 | +0.15% |
CLG28.NYM | Crude Oil Feb 28 | 54 8:56AM EST | +0.08 | +0.15% |
CLZ28.NYM | Crude Oil Dec 28 | 57.35 3:29PM EST | -0.95 | -1.63% |
CLM29.NYM | Crude Oil Jun 29 | 54.55 11:46AM EST | +3.07 | +5.96% |
CLZ29.NYM | Crude Oil Dec 29 | 56.35 12:36PM EST | +0.51 | +0.91% |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 12:14PM EST | +0.26 | +0.49% |
CLM30.NYM | Crude Oil Jun 30 | 60 10:28AM EST | +6.23 | +11.59% |
CLZ30.NYM | Crude Oil Dec 30 | 58.81 1:50PM EST | +4.36 | +8.01% |
CLZ31.NYM | Crude Oil Dec 31 | 53.01 1:04PM EST | +1.03 | +1.98% |
CLZ33.NYM | Crude Oil Dec 33 | 50 2:35PM EST | +0.20 | +0.40% |