Canada Markets open in 2 hrs 21 mins

Crude Oil Jul 24 (CLN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
68.75+0.65 (+0.95%)
As of 09:02AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX22.NYMCrude Oil Nov 2281.47 6:59AM EDT+0.24+0.30%
CLZ22.NYMCrude Oil Dec 2280.59 6:58AM EDT+0.17+0.21%
CLF23.NYMCrude Oil Jan 2379.51 6:59AM EDT+0.09+0.11%
CLG23.NYMCrude Oil Feb 2378.32 6:56AM EDT+0.02+0.03%
CLH23.NYMCrude Oil Mar 2377.2 6:50AM EDT-0.01-0.01%
CLJ23.NYMCrude Oil Apr 2376.38 6:28AM EDT+0.16+0.21%
CLK23.NYMCrude Oil May 2375.25 6:12AM EDT-0.09-0.12%
CLM23.NYMCrude Oil Jun 2374.3 6:57AM EDT-0.23-0.31%
CLN23.NYMCrude Oil Jul 2373.67 6:29AM EDT-0.12-0.16%
CLQ23.NYMCrude Oil Aug 2372.97 6:21AM EDT-0.15-0.21%
CLX23.NYMCrude Oil Nov 2369.88 12:37PM EDT-1.64-2.29%
CLU23.NYMCrude Oil Sep 2372.41 6:29AM EDT-0.12-0.17%
CLV23.NYMCrude Oil Oct 2371.75 6:42AM EDT-0.24-0.33%
CLZ23.NYMCrude Oil Dec 2370.8 6:58AM EDT-0.28-0.39%
CLF24.NYMCrude Oil Jan 2469.5 7:30AM EDT-1.09-1.54%
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+3.68+5.25%
CLH24.NYMCrude Oil Mar 2469.81 11:13AM EDT+0.14+0.20%
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+4.07+5.88%
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+6.36+9.23%
CLM24.NYMCrude Oil Jun 2468.33 6:28AM EDT-0.17-0.25%
CLN24.NYMCrude Oil Jul 2468.75 9:02AM EDT+0.65+0.95%
CLQ24.NYMCrude Oil Aug 2468 1:44AM EDT+0.28+0.41%
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+6.41+9.60%
CLU24.NYMCrude Oil Sep 2466 9:12PM EDT-1.37-2.03%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2466.2 6:52AM EDT-0.34-0.51%
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT-0.21-0.32%
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+3.22+4.89%
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+4.05+6.20%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2564.8 5:52AM EDT0.000.00%
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+4.29+6.65%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT-0.82-1.12%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2563.4 5:49AM EDT-0.01-0.02%
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+4.87+7.71%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-0.74-1.19%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.35 3:56AM EDT+0.36+0.59%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+2.77+4.64%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT+0.17+0.29%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2859.5 1:43PM EDT+2.65+4.66%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+3.65+6.65%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+6.23+11.59%
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+5.96+11.28%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60%