Canada markets close in 21 minutes

Crude Oil Jul 23 (CLN23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
82.45+2.08 (+2.59%)
As of 03:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ22.NYMCrude Oil Dec 2291.19 3:29PM EDT+3.60+4.11%
CLF23.NYMCrude Oil Jan 2389.74 3:29PM EDT+3.23+3.73%
CLG23.NYMCrude Oil Feb 2388.19 3:29PM EDT+2.89+3.39%
CLH23.NYMCrude Oil Mar 2386.76 3:29PM EDT+2.61+3.10%
CLJ23.NYMCrude Oil Apr 2385.64 3:17PM EDT+2.56+3.08%
CLK23.NYMCrude Oil May 2384.58 3:13PM EDT+2.48+3.02%
CLM23.NYMCrude Oil Jun 2383.38 3:29PM EDT+2.18+2.68%
CLN23.NYMCrude Oil Jul 2382.45 3:29PM EDT+2.08+2.59%
CLQ23.NYMCrude Oil Aug 2382.19 2:59PM EDT+2.58+3.24%
CLX23.NYMCrude Oil Nov 2379.61 3:23PM EDT+1.93+2.48%
CLU23.NYMCrude Oil Sep 2381 3:18PM EDT+2.09+2.65%
CLV23.NYMCrude Oil Oct 2380.16 2:29PM EDT+1.90+2.43%
CLZ23.NYMCrude Oil Dec 2378.92 3:29PM EDT+1.80+2.33%
CLF24.NYMCrude Oil Jan 2474 6:56AM EDT-2.51-3.28%
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT-2.11-2.78%
CLH24.NYMCrude Oil Mar 2476.81 2:24PM EDT+1.47+1.95%
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT-1.47-1.97%
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+6.36+9.23%
CLM24.NYMCrude Oil Jun 2475.5 3:07PM EDT+1.69+2.29%
CLN24.NYMCrude Oil Jul 2472.4 2:01PM EDT-0.89-1.21%
CLQ24.NYMCrude Oil Aug 2470.21 10:28AM EDT-2.57-3.53%
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+1.69+2.36%
CLU24.NYMCrude Oil Sep 2470.61 11:14AM EDT-1.71-2.36%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2472.35 3:29PM EDT+1.21+1.70%
CLF25.NYMCrude Oil Jan 2569.2 11:19AM EDT-1.50-2.12%
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT-1.19-1.69%
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2570.03 3:06PM EDT+1.18+1.71%
CLN25.NYMCrude Oil Jul 2569.86 10:32AM EDT+1.38+2.02%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2568 1:55PM EDT+0.99+1.48%
CLF26.NYMCrude Oil Jan 2665.9 9:14AM EDT-0.78-1.17%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-4.01-6.14%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2664.95 2:30PM EDT+0.96+1.50%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT-0.07-0.11%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT-2.53-4.11%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2856.01 3:03PM EDT-3.28-5.53%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+3.35+6.04%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60%