CLN23.NYM - Crude Oil Jul 23

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLN23.NYMCrude Oil Jul 23 72.447:28PM EDT-0.09-0.12%
CLQ23.NYMCrude Oil Aug 23 72.537:27PM EDT-0.11-0.15%
CLU23.NYMCrude Oil Sep 23 72.337:27PM EDT-0.11-0.15%
CLV23.NYMCrude Oil Oct 23 71.987:03PM EDT-0.11-0.15%
CLX23.NYMCrude Oil Nov 23 71.594:52PM EDT-0.12-0.17%
CLZ23.NYMCrude Oil Dec 23 71.167:27PM EDT-0.16-0.22%
CLF24.NYMCrude Oil Jan 24 70.854:21PM EDT-0.08-0.11%
CLG24.NYMCrude Oil Feb 24 70.533:45PM EDT-0.02-0.03%
CLH24.NYMCrude Oil Mar 24 70.114:26PM EDT-0.07-0.10%
CLJ24.NYMCrude Oil Apr 24 69.823:36PM EDT-0.01-0.01%
CLK24.NYMCrude Oil May 24 69.493:36PM EDT-0.01-0.01%
CLM24.NYMCrude Oil Jun 24 69.096:14PM EDT-0.09-0.13%
CLN24.NYMCrude Oil Jul 24 68.793:45PM EDT-0.05-0.07%
CLQ24.NYMCrude Oil Aug 24 68.493:47PM EDT-0.02-0.03%
CLU24.NYMCrude Oil Sep 24 68.133:47PM EDT-0.06-0.09%
CLV24.NYMCrude Oil Oct 24 67.93:51PM EDT0.000.00%
CLX24.NYMCrude Oil Nov 24 67.573:48PM EDT-0.06-0.09%
CLZ24.NYMCrude Oil Dec 24 67.246:52PM EDT-0.14-0.21%
CLF25.NYMCrude Oil Jan 25 67.486:55PM EDT+0.42+0.63%
CLG25.NYMCrude Oil Feb 25 6610:08PM EDT-0.75-1.12%
CLH25.NYMCrude Oil Mar 25 66.3511:20AM EDT-0.11-0.17%
CLJ25.NYMCrude Oil Apr 25 66.0711:20AM EDT-0.11-0.17%
CLK25.NYMCrude Oil May 25 65.9611:26AM EDT+0.03+0.05%
CLM25.NYMCrude Oil Jun 25 65.671:58PM EDT-0.01-0.02%
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-0.05-0.08%
CLQ25.NYMCrude Oil Aug 25 53.148:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 25 6410:01AM EDT-0.90-1.39%
CLV25.NYMCrude Oil Oct 25 53.18:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 25 53.098:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 25 64.216:52PM EDT-0.08-0.12%
CLF26.NYMCrude Oil Jan 26 63.29:12AM EDT-0.83-1.30%
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 26 662:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 6311:51AM EDT+0.09+0.14%
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-0.16-0.25%
CLU26.NYMCrude Oil Sep 26 64.5212:37PM EDT+1.98+3.17%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 61.851:21PM EDT+0.09+0.15%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 27 62.51:50PM EDT+1.71+2.81%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT+5.72+11.54%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT+5.79+11.65%
CLZ27.NYMCrude Oil Dec 27 59.62:17PM EDT+0.02+0.03%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 28 57.4510:33AM EDT-0.19-0.33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 29 55.563:34AM EDT-0.34-0.61%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 30 6011:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 30 54.92:36PM EDT-0.24-0.44%
CLZ31.NYMCrude Oil Dec 31 52.23:16PM EDT-3.87-6.90%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+1.17+2.21%
CLZ33.NYMCrude Oil Dec 33 5211:27AM EDT+1.39+2.75%