Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00022000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 230 | 59.18% |
| CLMT241115C00022000 | 2024-05-17 1:31PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.80 | 0.00 | - | 61 | 123 | 51.56% |
| CLMT250117C00022000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 75 | 867 | 52.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 6.10 | 6.00 | 7.50 | 0.00 | - | 5 | 250 | 62.16% |
© 2024 Yahoo. All rights reserved.