Canada markets close in 5 hours 46 minutes

Purpose Energy Transition Fund ETF (CLMT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.80-0.15 (-1.00%)
As of 09:30AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202414.9414.9414.9414.9414.94-
Mar 27, 202414.9414.9414.9414.9414.94-
Mar 26, 202414.9514.9514.9514.9514.95-
Mar 25, 202414.8014.8014.8014.8014.80210
Mar 22, 202414.8014.8014.8014.8014.80-
Mar 21, 202414.8014.8014.8014.8014.80-
Mar 20, 202414.8814.8814.8014.8014.801,700
Mar 19, 202414.8914.8914.8814.8814.882,675
Mar 18, 202414.8814.8814.8814.8814.88100
Mar 15, 202415.0115.0114.9314.9314.93700
Mar 14, 202415.3815.3815.3815.3815.38-
Mar 13, 202415.3815.3815.3815.3815.38-
Mar 12, 202415.3815.3815.3815.3815.38500
Mar 11, 202415.3515.3515.3515.3515.35-
Mar 08, 202415.3515.3515.3515.3515.35-
Mar 07, 202415.3515.3515.3515.3515.35100
Mar 06, 202415.3615.3615.3615.3615.36-
Mar 05, 202415.3615.3615.3615.3615.36100
Mar 04, 202415.7415.7415.3715.3715.37730
Mar 01, 202415.2515.2515.2515.2515.25-
Feb 29, 202415.2515.2515.2515.2515.25-
Feb 28, 202415.2515.2515.2515.2515.25-
Feb 27, 202415.2515.2515.2515.2515.25-
Feb 26, 202415.2515.2515.2515.2515.25102
Feb 23, 202415.4015.4015.4015.4015.40300
Feb 22, 202415.5115.5115.5115.5115.51-
Feb 21, 202415.5115.5115.5115.5115.51100
Feb 20, 202415.6215.6715.6215.6715.671,800
Feb 16, 202415.7815.7815.7815.7815.78-
Feb 15, 202415.7815.7815.7815.7815.78400
Feb 14, 202415.7515.7515.7515.7515.75-
Feb 13, 202415.7515.7515.7515.7515.75-
Feb 12, 202415.7515.7515.7515.7515.75-
Feb 09, 202415.7515.7515.7515.7515.75-
Feb 08, 202415.7515.7515.7515.7515.75400
Feb 07, 202415.7615.7615.7615.7615.76-
Feb 06, 202415.6615.7615.6615.7615.76950
Feb 05, 202416.0016.0016.0016.0016.00-
Feb 02, 202416.0416.0416.0016.0016.001,812
Feb 01, 202416.1116.1116.1116.1116.11-
Jan 31, 202416.1116.1116.1116.1116.11-
Jan 30, 202416.1116.1116.1116.1116.11-
Jan 29, 202416.0216.1116.0216.1116.11900
Jan 26, 202416.0316.1516.0316.0416.041,400
Jan 25, 202416.0716.0716.0716.0716.07500
Jan 24, 202416.0716.0716.0716.0716.07-
Jan 23, 202416.0716.0716.0716.0716.07-
Jan 22, 202416.0716.0716.0716.0716.07-
Jan 19, 202416.0716.0716.0716.0716.07-
Jan 18, 202416.0716.0716.0716.0716.07600
Jan 17, 202416.3916.3916.3916.3916.39-
Jan 16, 202416.3916.3916.3916.3916.39-
Jan 15, 202416.3916.3916.3916.3916.39-
Jan 12, 202416.4016.4016.3916.3916.39701
Jan 11, 202416.7916.7916.7916.7916.79-
Jan 10, 202416.7916.7916.7916.7916.79-
Jan 09, 202416.7916.7916.7916.7916.79100
Jan 08, 202417.2317.2317.2317.2317.23-
Jan 05, 202417.2317.2317.2317.2317.23-
Jan 04, 202417.2317.2317.2317.2317.23-
Jan 03, 202417.2317.2317.2317.2317.23-
Jan 02, 202417.2317.2317.2317.2317.23-
Dec 29, 202317.2317.2317.2317.2317.231,400
Dec 28, 202317.2217.2217.1317.1317.13900
Dec 28, 20230.29 Dividend
Dec 27, 202317.2217.4217.2217.3917.102,900
Dec 22, 202316.8516.8516.8516.8516.57-
Dec 21, 202316.8516.8516.8516.8516.57-
Dec 20, 202317.2617.2616.8516.8516.572,400
Dec 19, 202317.3417.3417.3317.3417.05900
Dec 18, 202317.2717.3117.2717.3117.02212
Dec 15, 202317.3717.3717.3717.3717.08201
Dec 14, 202317.6917.6917.4917.4917.202,000
Dec 13, 202316.7717.3416.3917.3417.0520,200
Dec 12, 202317.1217.1217.1217.1216.83-
Dec 11, 202317.1217.1217.1217.1216.83-
Dec 08, 202317.1417.1417.1217.1216.831,200
Dec 07, 202317.0017.0017.0017.0016.72-
Dec 06, 202317.0717.0716.9817.0016.722,300
Dec 05, 202316.9516.9516.9516.9516.67-
Dec 04, 202316.9516.9516.9516.9516.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...