Canada markets open in 11 minutes

Columbia Strat CA Muncpl Inc A (CLMPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.34-0.10 (-0.38%)
At close: 08:06AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202426.3426.3426.3426.3426.34-
Apr 24, 202426.4426.4426.4426.4426.44-
Apr 23, 202426.4626.4626.4626.4626.46-
Apr 22, 202426.4526.4526.4526.4526.45-
Apr 19, 202426.4526.4526.4526.4526.45-
Apr 18, 202426.4526.4526.4526.4526.45-
Apr 17, 202426.4526.4526.4526.4526.45-
Apr 16, 202426.4626.4626.4626.4626.46-
Apr 15, 202426.5326.5326.5326.5326.53-
Apr 12, 202426.5726.5726.5726.5726.57-
Apr 11, 202426.4926.4926.4926.4926.49-
Apr 10, 202426.4926.4926.4926.4926.49-
Apr 09, 202426.6126.6126.6126.6126.61-
Apr 08, 202426.5426.5426.5426.5426.54-
Apr 05, 202426.5726.5726.5726.5726.57-
Apr 04, 202426.6026.6026.6026.6026.60-
Apr 03, 202426.5626.5626.5626.5626.56-
Apr 02, 202426.6226.6226.6226.6226.62-
Apr 01, 202426.8426.8426.8426.8426.84-
Mar 28, 202426.8526.8526.8526.8526.85-
Mar 27, 202426.8526.8526.8526.8526.85-
Mar 26, 202426.8426.8426.8426.8426.84-
Mar 25, 202426.9126.9126.9126.9126.91-
Mar 22, 202426.9126.9126.9126.9126.91-
Mar 21, 202426.8826.8826.8826.8826.88-
Mar 20, 202426.8626.8626.8626.8626.86-
Mar 19, 202426.8926.8926.8926.8926.89-
Mar 18, 202426.8926.8926.8926.8926.89-
Mar 15, 202426.9226.9226.9226.9226.92-
Mar 14, 202426.9426.9426.9426.9426.94-
Mar 13, 202427.0027.0027.0027.0027.00-
Mar 12, 202427.0027.0027.0027.0027.00-
Mar 11, 202426.9826.9826.9826.9826.98-
Mar 08, 202426.9726.9726.9726.9726.97-
Mar 07, 202426.9526.9526.9526.9526.95-
Mar 06, 202426.8826.8826.8826.8826.88-
Mar 05, 202426.8626.8626.8626.8626.86-
Mar 04, 202426.7926.7926.7926.7926.79-
Mar 01, 202426.8126.8126.8126.8126.81-
Feb 29, 202426.7826.7826.7826.7826.78-
Feb 28, 202426.7826.7826.7826.7826.78-
Feb 27, 202426.7626.7626.7626.7626.76-
Feb 26, 202426.7526.7526.7526.7526.75-
Feb 23, 202426.7826.7826.7826.7826.78-
Feb 22, 202426.7226.7226.7226.7226.72-
Feb 21, 202426.7326.7326.7326.7326.73-
Feb 20, 202426.6926.6926.6926.6926.69-
Feb 16, 202426.6726.6726.6726.6726.67-
Feb 15, 202426.6926.6926.6926.6926.69-
Feb 14, 202426.6326.6326.6326.6326.63-
Feb 13, 202426.5926.5926.5926.5926.59-
Feb 12, 202426.7226.7226.7226.7226.72-
Feb 09, 202426.7026.7026.7026.7026.70-
Feb 08, 202426.6926.6926.6926.6926.69-
Feb 07, 202426.6826.6826.6826.6826.68-
Feb 06, 202426.6326.6326.6326.6326.63-
Feb 05, 202426.6226.6226.6226.6226.62-
Feb 02, 202426.8426.8426.8426.8426.84-
Feb 01, 202426.9826.9826.9826.9826.98-
Jan 31, 202426.7926.7926.7926.7926.79-
Jan 31, 20240.079 Dividend
Jan 30, 202426.6426.6426.6426.6426.56-
Jan 29, 202426.5126.5126.5126.5126.43-
Jan 26, 202426.4326.4326.4326.4326.35-
Jan 25, 202426.4226.4226.4226.4226.34-
Jan 24, 202426.3626.3626.3626.3626.28-
Jan 23, 202426.3826.3826.3826.3826.30-
Jan 22, 202426.4326.4326.4326.4326.35-
Jan 19, 202426.4126.4126.4126.4126.33-
Jan 18, 202426.5126.5126.5126.5126.43-
Jan 17, 202426.6126.6126.6126.6126.53-
Jan 16, 202426.7426.7426.7426.7426.66-
Jan 12, 202426.8326.8326.8326.8326.75-
Jan 11, 202426.8026.8026.8026.8026.72-
Jan 10, 202426.7726.7726.7726.7726.69-
Jan 09, 202426.8026.8026.8026.8026.72-
Jan 08, 202426.8026.8026.8026.8026.72-
Jan 05, 202426.7926.7926.7926.7926.71-
Jan 04, 202426.8126.8126.8126.8126.73-
Jan 03, 202426.8326.8326.8326.8326.75-
Jan 02, 202426.8726.8726.8726.8726.79-
Dec 29, 202326.8726.8726.8726.8726.79-
Dec 29, 20230.081 Dividend
Dec 28, 202326.8826.8826.8826.8826.72-
Dec 27, 202326.8926.8926.8926.8926.73-
Dec 26, 202326.8226.8226.8226.8226.66-
Dec 22, 202326.8126.8126.8126.8126.65-
Dec 21, 202326.7926.7926.7926.7926.63-
Dec 20, 202326.7726.7726.7726.7726.61-
Dec 19, 202326.6826.6826.6826.6826.52-
Dec 18, 202326.6926.6926.6926.6926.53-
Dec 15, 202326.6726.6726.6726.6726.51-
Dec 14, 202326.6426.6426.6426.6426.48-
Dec 13, 202326.2626.2626.2626.2626.10-
Dec 12, 202326.1126.1126.1126.1125.95-
Dec 11, 202326.1626.1626.1626.1626.00-
Dec 08, 202326.2326.2326.2326.2326.07-
Dec 07, 202326.2526.2526.2526.2526.09-
Dec 06, 202326.2226.2226.2226.2226.06-
Dec 05, 202326.1226.1226.1226.1225.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...