Canada markets closed

Crude Oil Jun 30 (CLM30.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
60.10-0.24 (-0.40%)
As of 11:41AM EDT. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202463.9863.9863.9863.9863.98-
Jun 13, 202464.1664.1664.1664.1664.16-
Jun 12, 202464.1564.1564.1564.1564.15-
Jun 11, 202464.1864.1864.1864.1864.18-
Jun 10, 202463.7663.7663.7663.7663.76-
Jun 07, 202463.1363.1363.1363.1363.13-
Jun 06, 202462.4962.4962.4962.4962.49-
Jun 05, 202462.1062.1062.1062.1062.10-
Jun 04, 202461.8361.8361.8361.8361.83-
Jun 03, 202462.9962.9962.9962.9962.99-
May 31, 202464.0864.0864.0864.0864.08-
May 30, 202463.6663.6663.6663.6663.66-
May 29, 202463.8263.8263.8263.8263.82-
May 28, 202463.9063.9063.9063.9063.90-
May 27, 2024------
May 24, 202463.3363.3363.3363.3363.33-
May 23, 202463.3463.3463.3463.3463.34-
May 22, 202463.4063.4063.4063.4063.40-
May 21, 202464.0764.0764.0764.0764.07-
May 20, 202463.9263.9263.9263.9263.92-
May 17, 202463.5763.5763.5763.5763.57-
May 16, 202463.2963.2963.2963.2963.29-
May 15, 202463.0063.0063.0063.0063.00-
May 14, 202462.9162.9162.9162.9162.91-
May 13, 202462.7962.7962.7962.7962.79-
May 10, 202462.7162.7162.7162.7162.71-
May 09, 202462.8662.8662.8662.8662.86-
May 08, 202462.7662.7662.7662.7662.76-
May 07, 202463.2063.2063.2063.2063.20-
May 06, 202463.5463.5463.5463.5463.54-
May 03, 202463.2963.2963.2963.2963.29-
May 02, 202462.9262.9262.9262.9262.92-
May 01, 202462.4262.4262.4262.4262.42-
Apr 30, 202463.6263.6263.6263.6263.62-
Apr 29, 202463.8063.8063.8063.8063.80-
Apr 26, 202464.1164.1164.1164.1164.11-
Apr 25, 202464.0464.0464.0464.0464.04-
Apr 24, 202463.9663.9663.9663.9663.96-
Apr 23, 202463.5363.5363.5363.5363.53-
Apr 22, 202463.3663.3663.3663.3663.36-
Apr 19, 202463.3363.3363.3363.3363.33-
Apr 18, 202463.4263.4263.4263.4263.42-
Apr 17, 202463.6163.6163.6163.6163.61-
Apr 16, 202464.2664.2664.2664.2664.26-
Apr 15, 202464.0364.0364.0364.0364.03-
Apr 12, 202463.9663.9663.9663.9663.96-
Apr 11, 202463.6563.6563.6563.6563.65-
Apr 10, 202463.5063.5063.5063.5063.50-
Apr 09, 202463.3163.3163.3163.3163.31-
Apr 08, 202463.6463.6463.6463.6463.64-
Apr 05, 202463.6063.6063.6063.6063.60-
Apr 04, 202463.8163.8163.8163.8163.81-
Apr 03, 202463.9263.9263.9263.9263.92-
Apr 02, 202463.8463.8463.8463.8463.84-
Apr 01, 202464.0064.0064.0064.0064.00-
Mar 28, 202464.1564.1564.1564.1564.15-
Mar 27, 202464.0564.0564.0564.0564.05-
Mar 26, 202464.0964.0964.0964.0964.09-
Mar 25, 202464.0564.0564.0564.0564.05-
Mar 22, 202463.6663.6663.6663.6663.66-
Mar 21, 202464.0364.0364.0364.0364.03-
Mar 20, 202464.1364.1364.1364.1364.13-
Mar 19, 202464.4064.4064.4064.4064.40-
Mar 18, 202464.4364.4364.4364.4364.43-
Mar 15, 202464.5564.5564.5564.5564.55-
Mar 14, 202464.3864.3864.3864.3864.38-
Mar 13, 202464.3064.3064.3064.3064.30-
Mar 12, 202463.8963.8963.8963.8963.89-
Mar 11, 202463.9763.9763.9763.9763.97-
Mar 08, 202463.5963.5963.5963.5963.59-
Mar 07, 202463.7963.7963.7963.7963.79-
Mar 06, 202463.6963.6963.6963.6963.69-
Mar 05, 202463.9863.9863.9863.9863.98-
Mar 04, 202464.6064.6064.6064.6064.60-
Mar 01, 202463.7163.7163.7163.7163.71-
Feb 29, 202463.9563.9563.9563.9563.95-
Feb 28, 202464.0664.0664.0664.0664.06-
Feb 27, 202464.0964.0964.0964.0964.09-
Feb 26, 202464.0364.0364.0364.0364.03-
Feb 23, 202464.0064.0064.0064.0064.00-
Feb 22, 202464.1864.1864.1864.1864.18-
Feb 21, 202463.9163.9163.9163.9163.91-
Feb 20, 202463.9063.9063.9063.9063.90-
Feb 16, 202464.8764.8764.8764.8764.87-
Feb 15, 202464.8064.8064.8064.8064.80-
Feb 14, 202464.6664.6664.6664.6664.66-
Feb 13, 202465.1065.1065.1065.1065.10-
Feb 12, 202464.7764.7764.7764.7764.77-
Feb 09, 202464.3964.3964.3964.3964.39-
Feb 08, 202464.0864.0864.0864.0864.08-
Feb 07, 202463.4663.4663.4663.4663.46-
Feb 06, 202463.0863.0863.0863.0863.08-
Feb 05, 202463.2763.2763.2763.2763.27-
Feb 02, 202462.7062.7062.7062.7062.70-
Feb 01, 202463.0963.0963.0963.0963.09-
Jan 31, 202463.9463.9463.9463.9463.94-
Jan 30, 202464.3864.3864.3864.3864.38-
Jan 29, 202463.7163.7163.7163.7163.71-
Jan 26, 202464.1964.1964.1964.1964.19-
Jan 25, 202463.6963.6963.6963.6963.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...