Crude Oil Jun 29 (CLM29.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| Apr 19, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Apr 18, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| Apr 17, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Apr 16, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Apr 15, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| Apr 12, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Apr 11, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Apr 10, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Apr 09, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Apr 08, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Apr 05, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Apr 04, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Apr 03, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Apr 02, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| Apr 01, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| Mar 28, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Mar 27, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| Mar 26, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| Mar 25, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| Mar 22, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Mar 21, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Mar 20, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Mar 19, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Mar 18, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Mar 15, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| Mar 14, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 13, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Mar 12, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Mar 11, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Mar 08, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| Mar 07, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| Mar 06, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Mar 05, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| Mar 04, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Mar 01, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Feb 29, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Feb 28, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Feb 27, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Feb 26, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Feb 23, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Feb 22, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Feb 21, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Feb 20, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Feb 16, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Feb 15, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Feb 14, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Feb 13, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| Feb 12, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| Feb 09, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| Feb 08, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| Feb 07, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Feb 06, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Feb 05, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Feb 02, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Feb 01, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| Jan 31, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| Jan 30, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Jan 29, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Jan 26, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Jan 25, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Jan 24, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Jan 23, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| Jan 22, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Jan 19, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| Jan 18, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Jan 17, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| Jan 16, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jan 12, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Jan 11, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Jan 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 09, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Jan 08, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Jan 05, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Jan 04, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Jan 03, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Jan 02, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Dec 29, 2023 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Dec 28, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Dec 27, 2023 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| Dec 26, 2023 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Dec 22, 2023 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| Dec 21, 2023 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| Dec 20, 2023 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Dec 19, 2023 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Dec 18, 2023 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Dec 15, 2023 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Dec 14, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Dec 13, 2023 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| Dec 12, 2023 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Dec 11, 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| Dec 08, 2023 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Dec 07, 2023 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Dec 06, 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Dec 05, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| Dec 04, 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Dec 01, 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| Nov 30, 2023 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Nov 29, 2023 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Nov 28, 2023 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.