STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Crude Oil Jun 27 (CLM27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

67.80

-0.30

(-0.44%)

As of 07:35PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	68.10	68.10	68.10	68.10	68.10	4
Apr 23, 2024	67.77	67.77	67.77	67.77	67.77	4
Apr 22, 2024	67.80	67.80	67.46	67.46	67.46	34
Apr 19, 2024	67.57	67.57	67.57	67.57	67.57	335
Apr 18, 2024	67.75	67.75	67.75	67.75	67.75	193
Apr 17, 2024	67.91	67.91	67.91	67.91	67.91	333
Apr 16, 2024	68.55	68.81	68.55	68.81	68.81	495
Apr 15, 2024	68.49	68.49	68.49	68.49	68.49	2,049
Apr 12, 2024	68.35	68.60	68.15	68.15	68.15	428
Apr 11, 2024	67.76	67.76	67.76	67.76	67.76	-
Apr 10, 2024	67.64	67.64	67.64	67.64	67.64	19
Apr 09, 2024	67.33	67.33	67.33	67.33	67.33	3
Apr 08, 2024	67.72	67.72	67.72	67.72	67.72	-
Apr 05, 2024	67.77	67.77	67.77	67.77	67.77	88
Apr 04, 2024	67.77	67.95	67.77	67.95	67.95	9
Apr 03, 2024	67.79	67.79	67.79	67.79	67.79	7
Apr 02, 2024	67.45	67.45	67.45	67.45	67.45	9
Apr 01, 2024	67.37	67.37	67.37	67.37	67.37	170
Mar 28, 2024	67.40	67.40	67.40	67.40	67.40	-
Mar 27, 2024	67.02	67.02	67.02	67.02	67.02	-
Mar 26, 2024	67.03	67.03	67.03	67.03	67.03	-
Mar 25, 2024	67.03	67.03	67.03	67.03	67.03	-
Mar 22, 2024	66.54	66.54	66.54	66.54	66.54	104
Mar 21, 2024	66.83	66.83	66.83	66.83	66.83	-
Mar 20, 2024	66.84	66.84	66.84	66.84	66.84	53
Mar 19, 2024	67.19	67.19	67.19	67.19	67.19	1
Mar 18, 2024	67.02	67.02	67.02	67.02	67.02	-
Mar 15, 2024	66.85	66.85	66.85	66.85	66.85	-
Mar 14, 2024	66.28	66.56	66.26	66.56	66.56	536
Mar 13, 2024	66.29	66.29	66.29	66.29	66.29	-
Mar 12, 2024	65.65	65.65	65.65	65.65	65.65	8
Mar 11, 2024	65.73	65.73	65.73	65.73	65.73	4
Mar 08, 2024	65.22	65.22	65.22	65.22	65.22	10
Mar 07, 2024	65.57	65.57	65.57	65.57	65.57	-
Mar 06, 2024	65.35	65.35	65.35	65.35	65.35	53
Mar 05, 2024	65.37	65.37	65.37	65.37	65.37	10
Mar 04, 2024	65.96	65.96	65.96	65.96	65.96	-
Mar 01, 2024	65.28	65.28	65.28	65.28	65.28	2
Feb 29, 2024	65.25	65.25	65.25	65.25	65.25	1
Feb 28, 2024	65.41	65.41	65.41	65.41	65.41	-
Feb 27, 2024	65.53	65.53	65.53	65.53	65.53	-
Feb 26, 2024	65.27	65.27	65.27	65.27	65.27	-
Feb 23, 2024	65.12	65.12	65.12	65.12	65.12	-
Feb 22, 2024	65.50	65.50	65.50	65.50	65.50	1
Feb 21, 2024	65.28	65.28	65.28	65.28	65.28	11
Feb 20, 2024	65.12	65.12	65.12	65.12	65.12	9
Feb 16, 2024	65.97	65.97	65.97	65.97	65.97	-
Feb 15, 2024	65.78	65.78	65.78	65.78	65.78	6
Feb 14, 2024	65.57	65.57	65.57	65.57	65.57	-
Feb 13, 2024	66.13	66.13	66.13	66.13	66.13	2
Feb 12, 2024	65.83	65.83	65.83	65.83	65.83	100
Feb 09, 2024	65.62	65.62	65.62	65.62	65.62	323
Feb 08, 2024	65.19	65.19	65.19	65.19	65.19	138
Feb 07, 2024	64.43	64.43	64.43	64.43	64.43	10
Feb 06, 2024	64.13	64.13	64.13	64.13	64.13	93
Feb 05, 2024	64.23	64.23	64.23	64.23	64.23	1
Feb 02, 2024	63.76	63.76	63.76	63.76	63.76	24
Feb 01, 2024	64.36	64.36	64.36	64.36	64.36	1
Jan 31, 2024	65.55	65.55	65.55	65.55	65.55	-
Jan 30, 2024	65.70	66.31	65.70	66.31	66.31	10
Jan 29, 2024	65.70	65.70	65.70	65.70	65.70	-
Jan 26, 2024	66.30	66.30	66.30	66.30	66.30	102
Jan 25, 2024	65.80	65.80	65.80	65.80	65.80	238
Jan 24, 2024	65.19	65.19	65.19	65.19	65.19	14
Jan 23, 2024	64.91	64.91	64.91	64.91	64.91	170
Jan 22, 2024	64.99	64.99	64.99	64.99	64.99	-
Jan 19, 2024	64.06	64.06	64.06	64.06	64.06	-
Jan 18, 2024	64.55	64.55	64.55	64.55	64.55	13
Jan 17, 2024	64.11	64.11	64.11	64.11	64.11	-
Jan 16, 2024	64.23	64.23	64.23	64.23	64.23	-
Jan 12, 2024	64.65	64.65	64.65	64.65	64.65	137
Jan 11, 2024	63.87	63.87	63.87	63.87	63.87	192
Jan 10, 2024	63.53	63.53	63.53	63.53	63.53	409
Jan 09, 2024	63.60	63.60	63.60	63.60	63.60	311
Jan 08, 2024	63.39	63.39	63.39	63.39	63.39	226
Jan 05, 2024	64.23	64.23	64.23	64.23	64.23	-
Jan 04, 2024	63.88	63.88	63.88	63.88	63.88	-
Jan 03, 2024	64.23	64.23	64.23	64.23	64.23	53
Jan 02, 2024	63.27	63.27	63.27	63.27	63.27	2
Dec 29, 2023	63.36	63.36	63.36	63.36	63.36	-
Dec 28, 2023	63.59	63.59	63.59	63.59	63.59	7
Dec 27, 2023	64.57	64.57	64.57	64.57	64.57	119
Dec 26, 2023	64.72	64.72	64.72	64.72	64.72	2
Dec 22, 2023	64.38	64.38	64.38	64.38	64.38	75
Dec 21, 2023	65.08	65.08	65.08	65.08	65.08	83
Dec 20, 2023	65.73	65.73	65.73	65.73	65.73	123
Dec 19, 2023	65.92	65.92	65.92	65.92	65.92	627
Dec 18, 2023	65.55	65.55	65.55	65.55	65.55	66
Dec 15, 2023	65.39	65.39	65.39	65.39	65.39	-
Dec 14, 2023	65.47	65.47	65.47	65.47	65.47	-
Dec 13, 2023	64.47	64.47	64.47	64.47	64.47	-
Dec 12, 2023	63.84	63.84	63.84	63.84	63.84	-
Dec 11, 2023	64.90	64.90	64.90	64.90	64.90	-
Dec 08, 2023	64.58	64.58	64.58	64.58	64.58	10
Dec 07, 2023	63.87	63.87	63.87	63.87	63.87	10
Dec 06, 2023	63.83	63.83	63.83	63.83	63.83	55
Dec 05, 2023	64.50	64.50	64.50	64.50	64.50	2
Dec 04, 2023	64.81	64.81	64.81	64.81	64.81	8
Dec 01, 2023	64.50	64.50	64.50	64.50	64.50	2
Nov 30, 2023	65.14	65.14	65.14	65.14	65.14	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,655.90-217.82(-1.00%)

S&P 5004,995.75-75.88(-1.50%)

DOW37,777.78-683.14(-1.78%)

CAD/USD0.7285-0.0013(-0.17%)

CRUDE OIL82.35-0.46(-0.56%)

Bitcoin CAD87,089.55-3,703.38(-4.08%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Crude Oil Jun 27 (CLM27.NYM)

S&P/TSX
21,655.90
-217.82(-1.00%)

S&P 500
4,995.75
-75.88(-1.50%)

DOW
37,777.78
-683.14(-1.78%)

CAD/USD
0.7285
-0.0013(-0.17%)

CRUDE OIL
82.35
-0.46(-0.56%)

Bitcoin CAD
87,089.55
-3,703.38(-4.08%)