Canada markets closed

Crude Oil May 25 (CLK25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
64.50-2.47 (-3.69%)
As of 06:55AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLK23.NYMCrude Oil May 2373.68 6:21PM EDT+0.48+0.66%
CLM23.NYMCrude Oil Jun 2373.8 6:21PM EDT+0.46+0.63%
CLN23.NYMCrude Oil Jul 2373.7 6:21PM EDT+0.41+0.56%
CLQ23.NYMCrude Oil Aug 2373.37 4:50PM EDT+0.31+0.42%
CLX23.NYMCrude Oil Nov 2372.08 3:57PM EDT+0.10+0.14%
CLU23.NYMCrude Oil Sep 2372.96 4:58PM EDT+0.24+0.33%
CLV23.NYMCrude Oil Oct 2372.48 4:19PM EDT+0.14+0.19%
CLZ23.NYMCrude Oil Dec 2371.89 6:16PM EDT+0.25+0.35%
CLF24.NYMCrude Oil Jan 2471.39 4:28PM EDT+0.10+0.14%
CLG24.NYMCrude Oil Feb 2471.01 4:00PM EDT+0.06+0.08%
CLH24.NYMCrude Oil Mar 2470.73 4:00PM EDT+0.09+0.13%
CLJ24.NYMCrude Oil Apr 2470.34 3:42PM EDT0.000.00%
CLK24.NYMCrude Oil May 2470.24 8:56PM EDT+0.16+0.23%
CLM24.NYMCrude Oil Jun 2469.9 4:59PM EDT+0.09+0.13%
CLN24.NYMCrude Oil Jul 2469.56 2:12PM EDT+0.05+0.07%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-4.02-5.81%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+1.87+2.73%
CLU24.NYMCrude Oil Sep 2468.57 4:05AM EDT-0.38-0.55%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+1.64+2.39%
CLZ24.NYMCrude Oil Dec 2468.28 4:59PM EDT+0.02+0.03%
CLF25.NYMCrude Oil Jan 2568.4 12:12PM EDT+0.43+0.63%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-3.53-5.21%
CLH25.NYMCrude Oil Mar 2567.35 2:29PM EDT-0.08-0.12%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2564.5 6:55AM EDT-2.47-3.69%
CLM25.NYMCrude Oil Jun 2566.84 4:55PM EDT+0.07+0.10%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-4.37-6.61%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2565.64 4:59PM EDT+0.10+0.15%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-1.74-2.67%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT-1.37-2.13%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+0.28+0.44%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-2.22-3.48%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2663.62 2:06PM EDT+0.38+0.60%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2761.15 4:14PM EDT+0.02+0.03%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2859.27 4:15PM EDT+0.15+0.25%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-1.11-1.94%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0.11-0.20%
CLZ31.NYMCrude Oil Dec 3153.2 10:52AM EDT-0.02-0.04%
CLZ33.NYMCrude Oil Dec 3350.5 2:36PM EDT-0.13-0.26%