Canada markets open in 9 hours 30 minutes

Crude Oil Apr 30 (CLJ30.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
52.80-5.76 (-9.84%)
As of 01:14PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202464.0664.0664.0664.0664.06-
Apr 23, 202463.6363.6363.6363.6363.63-
Apr 22, 202463.4663.4663.4663.4663.46-
Apr 19, 202463.4363.4363.4363.4363.43-
Apr 18, 202463.5263.5263.5263.5263.52-
Apr 17, 202463.7063.7063.7063.7063.70-
Apr 16, 202464.3564.3564.3564.3564.35-
Apr 15, 202464.1164.1164.1164.1164.11-
Apr 12, 202464.0264.0264.0264.0264.02-
Apr 11, 202463.7163.7163.7163.7163.71-
Apr 10, 202463.5663.5663.5663.5663.56-
Apr 09, 202463.3763.3763.3763.3763.37-
Apr 08, 202463.7163.7163.7163.7163.71-
Apr 05, 202463.6763.6763.6763.6763.67-
Apr 04, 202463.8863.8863.8863.8863.88-
Apr 03, 202463.9663.9663.9663.9663.96-
Apr 02, 202463.8763.8763.8763.8763.87-
Apr 01, 202464.0264.0264.0264.0264.02-
Mar 28, 202464.1664.1664.1664.1664.16-
Mar 27, 202464.0664.0664.0664.0664.06-
Mar 26, 202464.1064.1064.1064.1064.10-
Mar 25, 202464.0664.0664.0664.0664.06-
Mar 22, 202463.6763.6763.6763.6763.67-
Mar 21, 202464.0364.0364.0364.0364.03-
Mar 20, 202464.1364.1364.1364.1364.13-
Mar 19, 202464.4064.4064.4064.4064.40-
Mar 18, 202464.4264.4264.4264.4264.42-
Mar 15, 202464.5364.5364.5364.5364.53-
Mar 14, 202464.3664.3664.3664.3664.36-
Mar 13, 202464.2864.2864.2864.2864.28-
Mar 12, 202463.8763.8763.8763.8763.87-
Mar 11, 202463.9563.9563.9563.9563.95-
Mar 08, 202463.5863.5863.5863.5863.58-
Mar 07, 202463.7863.7863.7863.7863.78-
Mar 06, 202463.7063.7063.7063.7063.70-
Mar 05, 202463.9463.9463.9463.9463.94-
Mar 04, 202464.5664.5664.5664.5664.56-
Mar 01, 202463.6763.6763.6763.6763.67-
Feb 29, 202463.9163.9163.9163.9163.91-
Feb 28, 202464.0264.0264.0264.0264.02-
Feb 27, 202464.0564.0564.0564.0564.05-
Feb 26, 202463.9563.9563.9563.9563.95-
Feb 23, 202463.9263.9263.9263.9263.92-
Feb 22, 202464.1064.1064.1064.1064.10-
Feb 21, 202463.8363.8363.8363.8363.83-
Feb 20, 202463.8263.8263.8263.8263.82-
Feb 16, 202464.7864.7864.7864.7864.78-
Feb 15, 202464.7164.7164.7164.7164.71-
Feb 14, 202464.5764.5764.5764.5764.57-
Feb 13, 202465.0165.0165.0165.0165.01-
Feb 12, 202464.6864.6864.6864.6864.68-
Feb 09, 202464.3064.3064.3064.3064.30-
Feb 08, 202463.9963.9963.9963.9963.99-
Feb 07, 202463.4063.4063.4063.4063.40-
Feb 06, 202463.0663.0663.0663.0663.06-
Feb 05, 202463.2563.2563.2563.2563.25-
Feb 02, 202462.6862.6862.6862.6862.68-
Feb 01, 202463.0963.0963.0963.0963.09-
Jan 31, 202463.9463.9463.9463.9463.94-
Jan 30, 202464.3864.3864.3864.3864.38-
Jan 29, 202463.7163.7163.7163.7163.71-
Jan 26, 202464.1964.1964.1964.1964.19-
Jan 25, 202463.6963.6963.6963.6963.69-
Jan 24, 202463.2963.2963.2963.2963.29-
Jan 23, 202462.9962.9962.9962.9962.99-
Jan 22, 202463.0363.0363.0363.0363.03-
Jan 19, 202462.2462.2462.2462.2462.24-
Jan 18, 202462.7562.7562.7562.7562.75-
Jan 17, 202462.4162.4162.4162.4162.41-
Jan 16, 202462.4662.4662.4662.4662.46-
Jan 12, 202462.8062.8062.8062.8062.80-
Jan 11, 202462.1062.1062.1062.1062.10-
Jan 10, 202461.7361.7361.7361.7361.73-
Jan 09, 202461.6361.6361.6361.6361.63-
Jan 08, 202461.5461.5461.5461.5461.54-
Jan 05, 202461.8061.8061.8061.8061.80-
Jan 04, 202461.5561.5561.5561.5561.55-
Jan 03, 202461.7961.7961.7961.7961.79-
Jan 02, 202461.0361.0361.0361.0361.03-
Dec 29, 202360.9260.9260.9260.9260.92-
Dec 28, 202361.1261.1261.1261.1261.12-
Dec 27, 202361.8061.8061.8061.8061.80-
Dec 26, 202361.8761.8761.8761.8761.87-
Dec 22, 202361.7461.7461.7461.7461.74-
Dec 21, 202362.4062.4062.4062.4062.40-
Dec 20, 202363.0363.0363.0363.0363.03-
Dec 19, 202363.1763.1763.1763.1763.17-
Dec 18, 202362.9862.9862.9862.9862.98-
Dec 15, 202363.0363.0363.0363.0363.03-
Dec 14, 202363.1163.1163.1163.1163.11-
Dec 13, 202362.2162.2162.2162.2162.21-
Dec 12, 202361.5561.5561.5561.5561.55-
Dec 11, 202362.2562.2562.2562.2562.25-
Dec 08, 202362.0062.0062.0062.0062.00-
Dec 07, 202361.3161.3161.3161.3161.31-
Dec 06, 202361.1861.1861.1861.1861.18-
Dec 05, 202360.7060.7060.7060.7060.70-
Dec 04, 202360.8860.8860.8860.8860.88-
Dec 01, 202360.5560.5560.5560.5560.55-
Nov 30, 202360.9260.9260.9260.9260.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...