Canada markets open in 6 hours 58 minutes

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
53.17-0.18 (-0.34%)
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202267.9467.9467.9467.9467.94-
Nov 28, 202267.7367.7367.7367.7367.73-
Nov 25, 202267.1467.1467.1467.1467.14-
Nov 24, 2022------
Nov 23, 202267.4867.4867.4867.4867.48-
Nov 22, 202267.7567.7567.7567.7567.75-
Nov 21, 202267.8467.8467.8467.8467.84-
Nov 18, 202267.0567.0567.0567.0567.05-
Nov 17, 202267.5367.5367.5367.5367.53-
Nov 16, 202267.6667.6667.6667.6667.66-
Nov 15, 202269.0869.0869.0869.0869.08-
Nov 14, 202267.8467.8467.8467.8467.84-
Nov 11, 202268.0368.0368.0368.0368.03-
Nov 10, 202266.7066.7066.7066.7066.70-
Nov 09, 202266.8566.8566.8566.8566.85-
Nov 08, 202268.0068.0068.0068.0068.00-
Nov 07, 202268.8568.8568.8568.8568.85-
Nov 03, 202268.7768.7768.7768.7768.77-
Nov 02, 202268.0268.0268.0268.0268.02-
Nov 01, 202268.6068.6068.6068.6068.60-
Oct 31, 202267.6867.6867.6867.6867.68-
Oct 30, 202267.5067.5067.5067.5067.50-
Oct 27, 202266.9866.9866.9866.9866.98-
Oct 26, 202267.7167.7167.7167.7167.71-
Oct 25, 202267.3167.3167.3167.3167.31-
Oct 24, 202266.7666.7666.7666.7666.76-
Oct 23, 202265.7865.7865.7865.7865.78-
Oct 20, 202266.1766.1766.1766.1766.17-
Oct 19, 202266.6066.6066.6066.6066.60-
Oct 18, 202266.8266.8266.8266.8266.82-
Oct 17, 202265.2665.2665.2665.2665.26-
Oct 16, 202264.4664.4664.4664.4664.46-
Oct 13, 202263.8363.8363.8363.8363.83-
Oct 12, 202264.9164.9164.9164.9164.91-
Oct 11, 202264.4764.4764.4764.4764.47-
Oct 10, 202265.5765.5765.5765.5765.57-
Oct 09, 202266.1666.1666.1666.1666.16-
Oct 06, 202266.7366.7366.7366.7366.73-
Oct 05, 202265.8365.8365.8365.8365.83-
Oct 04, 202265.0865.0865.0865.0865.08-
Oct 03, 202263.8363.8363.8363.8363.83-
Oct 02, 202262.7262.7262.7262.7262.72-
Sept 29, 202261.3461.3461.3461.3461.34-
Sept 28, 202262.3762.3762.3762.3762.37-
Sept 27, 202263.1163.1163.1163.1163.11-
Sept 26, 202261.7961.7961.7961.7961.79-
Sept 25, 202261.2261.2261.2261.2261.22-
Sept 22, 202261.5661.5661.5661.5661.56-
Sept 21, 202263.4363.4363.4363.4363.43-
Sept 20, 202262.9962.9962.9962.9962.99-
Sept 19, 202263.3563.3563.3563.3563.35-
Sept 18, 202265.2265.2265.2265.2265.22-
Sept 15, 202265.4265.4265.4265.4265.42-
Sept 14, 202265.5765.5765.5765.5765.57-
Sept 13, 202267.6167.6167.6167.6167.61-
Sept 12, 202267.4567.4567.4567.4567.45-
Sept 11, 202267.5167.5167.5167.5167.51-
Sept 08, 202266.5066.5066.5066.5066.50-
Sept 07, 202264.4864.4864.4864.4864.48-
Sept 06, 202264.4064.4064.4064.4064.40-
Sept 05, 202266.3166.3166.3166.3166.31-
Sept 04, 2022------
Sept 01, 202266.2866.2866.2866.2866.28-
Aug 31, 202266.1866.1866.1866.1866.18-
Aug 30, 202267.5467.5467.5467.5467.54-
Aug 29, 202267.3967.3967.3967.3967.39-
Aug 28, 202268.7068.7068.7068.7068.70-
Aug 25, 202268.2268.2268.2268.2268.22-
Aug 24, 202268.2768.2768.2768.2768.27-
Aug 23, 202268.7568.7568.7568.7568.75-
Aug 22, 202269.1969.1969.1969.1969.19-
Aug 21, 202268.9768.9768.9768.9768.97-
Aug 18, 202269.0369.0369.0369.0369.03-
Aug 17, 202269.8769.8769.8769.8769.87-
Aug 16, 202270.6970.6970.6970.6970.69-
Aug 15, 202270.5970.5970.5970.5970.59-
Aug 14, 202271.3871.3871.3871.3871.38-
Aug 11, 202271.8071.8071.8071.8071.80-
Aug 10, 202271.9471.9471.9471.9471.94-
Aug 09, 202271.8671.8671.8671.8671.86-
Aug 08, 202270.6070.6070.6070.6070.60-
Aug 07, 202271.1071.1071.1071.1071.10-
Aug 04, 202269.5669.5669.5669.5669.56-
Aug 03, 202269.7369.7369.7369.7369.73-
Aug 02, 202271.7171.7171.7171.7171.71-
Aug 01, 202272.0772.0772.0772.0772.07-
Jul 31, 202270.5270.5270.5270.5270.52-
Jul 28, 202271.8471.8471.8471.8471.84-
Jul 27, 202270.9570.9570.9570.9570.95-
Jul 26, 202272.2072.2072.2072.2072.20-
Jul 25, 202270.7270.7270.7270.7270.72-
Jul 24, 202270.6470.6470.6470.6470.64-
Jul 21, 202269.7069.7069.7069.7069.70-
Jul 20, 202269.9569.9569.9569.9569.95-
Jul 19, 202270.9870.9870.9870.9870.98-
Jul 18, 202271.5071.5071.5071.5071.50-
Jul 17, 202271.5271.5271.5271.5271.52-
Jul 14, 202269.2369.2369.2369.2369.23-
Jul 13, 202268.2968.2968.2968.2968.29-
Jul 12, 202269.4469.4469.4469.4469.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...