Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CLK24.NYM | Crude Oil May 24 | 83.114:59PM EDT | -0.06 | -0.07% |
CLM24.NYM | Crude Oil Jun 24 | 82.364:59PM EDT | -0.06 | -0.07% |
CLN24.NYM | Crude Oil Jul 24 | 81.64:59PM EDT | -0.07 | -0.09% |
CLQ24.NYM | Crude Oil Aug 24 | 80.794:58PM EDT | -0.10 | -0.12% |
CLU24.NYM | Crude Oil Sep 24 | 804:59PM EDT | -0.09 | -0.11% |
CLV24.NYM | Crude Oil Oct 24 | 79.014:50PM EDT | -0.28 | -0.35% |
CLX24.NYM | Crude Oil Nov 24 | 78.334:29PM EDT | -0.21 | -0.27% |
CLZ24.NYM | Crude Oil Dec 24 | 77.684:57PM EDT | -0.16 | -0.21% |
CLF25.NYM | Crude Oil Jan 25 | 76.984:31PM EDT | -0.21 | -0.27% |
CLG25.NYM | Crude Oil Feb 25 | 76.324:23PM EDT | -0.25 | -0.33% |
CLH25.NYM | Crude Oil Mar 25 | 75.784:23PM EDT | -0.25 | -0.33% |
CLJ25.NYM | Crude Oil Apr 25 | 75.284:23PM EDT | -0.25 | -0.33% |
CLK25.NYM | Crude Oil May 25 | 74.943:06PM EDT | -0.14 | -0.19% |
CLM25.NYM | Crude Oil Jun 25 | 74.424:51PM EDT | -0.24 | -0.32% |
CLN25.NYM | Crude Oil Jul 25 | 73.429:32AM EDT | -0.79 | -1.06% |
CLQ25.NYM | Crude Oil Aug 25 | 72.8110:31AM EDT | -0.96 | -1.30% |
CLU25.NYM | Crude Oil Sep 25 | 73.159:27AM EDT | -0.21 | -0.29% |
CLV25.NYM | Crude Oil Oct 25 | 72.938:45AM EDT | -0.06 | -0.08% |
CLX25.NYM | Crude Oil Nov 25 | 72.212:09PM EDT | -0.45 | -0.62% |
CLZ25.NYM | Crude Oil Dec 25 | 72.184:58PM EDT | -0.14 | -0.19% |
CLF26.NYM | Crude Oil Jan 26 | 71.16:40AM EDT | -0.84 | -1.17% |
CLG26.NYM | Crude Oil Feb 26 | 70.6810:03AM EDT | +1.95 | +2.84% |
CLH26.NYM | Crude Oil Mar 26 | 68.610:46AM EDT | -2.63 | -3.69% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 70.153:57PM EDT | -0.17 | -0.24% |
CLN26.NYM | Crude Oil Jul 26 | 659:00AM EDT | -2.65 | -3.92% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 69.422:26PM EDT | -0.01 | -0.01% |
CLV26.NYM | Crude Oil Oct 26 | 53.268:00PM EDT | -0.18 | -0.34% |
CLX26.NYM | Crude Oil Nov 26 | 53.38:00PM EDT | -0.18 | -0.34% |
CLZ26.NYM | Crude Oil Dec 26 | 68.554:48PM EDT | -0.19 | -0.28% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 66.2811:35AM EDT | -1.12 | -1.66% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.259:39AM EDT | -0.14 | -0.21% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.792:13PM EDT | -0.24 | -0.37% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.210:51PM EDT | -0.16 | -0.25% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.41 | -0.68% |
CLZ30.NYM | Crude Oil Dec 30 | 64.310:47AM EDT | +0.16 | +0.25% |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1.62 | -2.94% |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0.81 | +1.52% |
CLZ33.NYM | Crude Oil Dec 33 | 6210:13AM EDT | -2.98 | -4.59% |