ClickStream Corporation (CLIS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Sept 22, 2022 - Sept 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	6,020
Sept 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sept 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 31, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 30, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 24, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 23, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 16, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 09, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 04, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 03, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 02, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 31, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 24, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 03, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 30, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	950
Jun 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 23, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 16, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 09, 2023	0.0003	0.0003	0.0001	0.0001	0.0001	208,929
Jun 08, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 07, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	1,000
Jun 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 05, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 02, 2023	0.0001	0.0030	0.0001	0.0030	0.0030	6,865
Jun 01, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 31, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
May 30, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 26, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 25, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	133,100
May 24, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 23, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 22, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	200
May 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	33,300
May 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 17, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 16, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 12, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 11, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 10, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 09, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 08, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 05, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 04, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 03, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 02, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,853.77-38.38(-0.11%)

ClickStream Corporation (CLIS)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,853.77
-38.38(-0.11%)