ClearSign Technologies Corporation (CLIR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR240621C00002500 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 201 | 259.38% |
| CLIR240816C00002500 | 2024-05-09 12:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 229 | 184.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR240816P00002500 | 2024-01-05 4:57PM EDT | 2024-08-16 | 1.50 | 1.00 | 2.25 | 0.00 | - | 10 | 10 | 528.13% |
| CLIR241115P00002500 | 2024-04-30 12:23PM EDT | 2024-11-15 | 1.70 | 1.60 | 2.40 | 0.00 | - | - | 10 | 234.38% |
© 2024 Yahoo. All rights reserved.