Canada markets closed

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
53.18-0.18 (-0.34%)
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202364.3064.3064.3064.3064.30-
Feb 02, 202365.7465.7465.7465.7465.74-
Feb 01, 202365.7965.7965.7965.7965.79-
Jan 31, 202366.9466.9466.9466.9466.94-
Jan 30, 202366.0266.0266.0266.0266.02-
Jan 27, 202366.2866.2866.2866.2866.28-
Jan 26, 202366.8866.8866.8866.8866.88-
Jan 25, 202367.0167.0167.0167.0167.01-
Jan 24, 202367.3767.3767.3767.3767.37-
Jan 23, 202368.2968.2968.2968.2968.29-
Jan 20, 202367.6367.6367.6367.6367.6360
Jan 19, 202367.3567.3567.3167.3167.31-
Jan 18, 202366.6866.6866.6866.6866.68-
Jan 17, 202366.8466.8466.8466.8466.84-
Jan 16, 2023------
Jan 13, 202368.2668.2668.2668.2668.26-
Jan 12, 202367.9067.9067.9067.9067.90-
Jan 11, 202367.8767.8767.8767.8767.87-
Jan 10, 202366.8466.8466.8466.8466.84-
Jan 09, 202367.0167.0167.0167.0167.01-
Jan 06, 202366.0666.0666.0666.0666.06-
Jan 05, 202365.8965.8965.8965.8965.89-
Jan 04, 202365.8065.8065.8065.8065.80-
Jan 03, 202366.3866.3866.3866.3866.38-
Jan 02, 2023------
Dec 30, 202267.7467.7467.7467.7467.74-
Dec 29, 202266.6466.6466.6466.6466.64-
Dec 28, 202267.4367.4367.4367.4367.43-
Dec 27, 202266.9466.9466.9466.9466.94-
Dec 26, 2022------
Dec 23, 202266.8766.8766.8766.8766.87-
Dec 22, 202265.6265.6265.6265.6265.62100
Dec 21, 202266.2166.2166.2166.2166.21-
Dec 20, 202266.2266.2266.2266.2266.22-
Dec 19, 202265.6965.6965.6965.6965.69-
Dec 16, 202265.2865.2865.2865.2865.28-
Dec 15, 202265.5665.5665.5665.5665.56-
Dec 14, 202266.7866.7866.7866.7866.78-
Dec 13, 202266.6966.6966.6966.6966.69-
Dec 12, 202267.0467.0467.0467.0467.04-
Dec 09, 202266.1266.1266.1266.1266.12-
Dec 08, 202265.4965.4965.4965.4965.49-
Dec 07, 202265.9865.9865.9865.9865.98-
Dec 06, 202267.1867.1867.1867.1867.18-
Dec 05, 202268.6668.6668.6668.6668.66-
Dec 02, 202269.6869.6869.6869.6869.68-
Dec 01, 202269.1369.1369.1369.1369.13-
Nov 30, 202269.1269.1269.1269.1269.12-
Nov 29, 202268.1568.1568.1568.1568.15-
Nov 28, 202267.9267.9267.9267.9267.92-
Nov 25, 202267.3467.3467.3467.3467.34-
Nov 23, 202267.6967.6967.6967.6967.69-
Nov 22, 202267.9767.9767.9767.9767.97-
Nov 21, 202268.0468.0468.0468.0468.04-
Nov 18, 202267.2567.2567.2567.2567.25-
Nov 17, 202267.7367.7367.7367.7367.73-
Nov 16, 202267.8967.8967.8967.8967.89-
Nov 15, 202269.3269.3269.3269.3269.32-
Nov 14, 202268.0868.0868.0868.0868.08-
Nov 11, 202268.3168.3168.3168.3168.31-
Nov 10, 202266.9866.9866.9866.9866.98-
Nov 09, 202267.1067.1067.1067.1067.10-
Nov 08, 202268.2868.2868.2868.2868.28-
Nov 07, 202269.1469.1469.1469.1469.14-
Nov 03, 202269.0769.0769.0769.0769.07-
Nov 02, 202268.2668.2668.2668.2668.26-
Nov 01, 202268.8668.8668.8668.8668.86-
Oct 31, 202267.9267.9267.9267.9267.92-
Oct 30, 202267.7267.7267.7267.7267.72-
Oct 27, 202267.2267.2267.2267.2267.22-
Oct 26, 202267.9667.9667.9667.9667.96-
Oct 25, 202267.5667.5667.5667.5667.56-
Oct 24, 202266.9966.9966.9966.9966.99-
Oct 23, 202266.0166.0166.0166.0166.01-
Oct 20, 202266.3866.3866.3866.3866.38-
Oct 19, 202266.8166.8166.8166.8166.81-
Oct 18, 202267.0467.0467.0467.0467.04-
Oct 17, 202265.5065.5065.5065.5065.50-
Oct 16, 202264.7164.7164.7164.7164.71-
Oct 13, 202264.0864.0864.0864.0864.08-
Oct 12, 202265.1865.1865.1865.1865.18-
Oct 11, 202264.7064.7064.7064.7064.70-
Oct 10, 202265.8165.8165.8165.8165.81-
Oct 09, 202266.4366.4366.4366.4366.43-
Oct 06, 202267.0167.0167.0167.0167.01-
Oct 05, 202266.0966.0966.0966.0966.09-
Oct 04, 202265.3465.3465.3465.3465.34-
Oct 03, 202264.0864.0864.0864.0864.08-
Oct 02, 202262.9562.9562.9562.9562.95-
Sept 29, 202261.5661.5661.5661.5661.56-
Sept 28, 202262.6162.6162.6162.6162.61-
Sept 27, 202263.3663.3663.3663.3663.36-
Sept 26, 202262.0362.0362.0362.0362.03-
Sept 25, 202261.4661.4661.4661.4661.46-
Sept 22, 202261.8461.8461.8461.8461.84-
Sept 21, 202263.7263.7263.7263.7263.72-
Sept 20, 202263.2863.2863.2863.2863.28-
Sept 19, 202263.6463.6463.6463.6463.64-
Sept 18, 202265.5165.5165.5165.5165.51-
Sept 15, 202265.7065.7065.7065.7065.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...