Crude Oil Mar 26 (CLH26.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Feb 02, 2023 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Feb 01, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| Jan 31, 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| Jan 30, 2023 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| Jan 27, 2023 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Jan 26, 2023 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| Jan 25, 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| Jan 24, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Jan 23, 2023 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| Jan 20, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 60 |
| Jan 19, 2023 | 67.35 | 67.35 | 67.31 | 67.31 | 67.31 | - |
| Jan 18, 2023 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| Jan 17, 2023 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Jan 12, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Jan 11, 2023 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| Jan 10, 2023 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| Jan 09, 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| Jan 06, 2023 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Jan 05, 2023 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Jan 04, 2023 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Jan 03, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Dec 29, 2022 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Dec 28, 2022 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| Dec 27, 2022 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| Dec 26, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
| Dec 22, 2022 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 100 |
| Dec 21, 2022 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| Dec 20, 2022 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Dec 19, 2022 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Dec 16, 2022 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Dec 15, 2022 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Dec 14, 2022 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| Dec 13, 2022 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| Dec 12, 2022 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| Dec 09, 2022 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Dec 08, 2022 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Dec 07, 2022 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Dec 06, 2022 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Dec 05, 2022 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| Dec 02, 2022 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| Dec 01, 2022 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
| Nov 30, 2022 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Nov 29, 2022 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Nov 28, 2022 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| Nov 25, 2022 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Nov 23, 2022 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| Nov 22, 2022 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| Nov 21, 2022 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| Nov 18, 2022 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Nov 17, 2022 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
| Nov 16, 2022 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| Nov 15, 2022 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| Nov 14, 2022 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| Nov 11, 2022 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Nov 10, 2022 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| Nov 09, 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| Nov 08, 2022 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| Nov 07, 2022 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| Nov 03, 2022 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| Nov 02, 2022 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Nov 01, 2022 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| Oct 31, 2022 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| Oct 30, 2022 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
| Oct 27, 2022 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| Oct 26, 2022 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Oct 25, 2022 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| Oct 24, 2022 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Oct 23, 2022 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| Oct 20, 2022 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Oct 19, 2022 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| Oct 18, 2022 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| Oct 17, 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 16, 2022 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| Oct 13, 2022 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| Oct 12, 2022 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| Oct 11, 2022 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Oct 10, 2022 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| Oct 09, 2022 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Oct 06, 2022 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| Oct 05, 2022 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| Oct 04, 2022 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| Oct 03, 2022 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| Oct 02, 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Sept 29, 2022 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| Sept 28, 2022 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Sept 27, 2022 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| Sept 26, 2022 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Sept 25, 2022 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| Sept 22, 2022 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Sept 21, 2022 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Sept 20, 2022 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Sept 19, 2022 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Sept 18, 2022 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| Sept 15, 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
