Canada markets closed

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
65.75-0.72 (-1.08%)
As of 11:17AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLX24.NYMCrude Oil Nov 24 69.987:17PM EDT+0.02+0.03%
CLV24.NYMCrude Oil Oct 24 71.177:17PM EDT-0.02-0.03%
CLZ24.NYMCrude Oil Dec 24 69.227:17PM EDT+0.05+0.07%
CLF25.NYMCrude Oil Jan 25 68.767:16PM EDT+0.06+0.09%
CLG25.NYMCrude Oil Feb 25 68.476:23PM EDT+0.06+0.09%
CLH25.NYMCrude Oil Mar 25 68.276:26PM EDT+0.06+0.09%
CLJ25.NYMCrude Oil Apr 25 68.057:13PM EDT-0.01-0.01%
CLK25.NYMCrude Oil May 25 68.013:47PM EDT+0.10+0.15%
CLM25.NYMCrude Oil Jun 25 67.757:13PM EDT-0.01-0.01%
CLN25.NYMCrude Oil Jul 25 67.616:18PM EDT+0.02+0.03%
CLQ25.NYMCrude Oil Aug 25 67.543:32PM EDT+0.12+0.18%
CLU25.NYMCrude Oil Sep 25 67.316:25PM EDT+0.04+0.06%
CLV25.NYMCrude Oil Oct 25 67.522:29PM EDT+0.41+0.61%
CLX25.NYMCrude Oil Nov 25 66.512:29PM EDT-0.48-0.72%
CLZ25.NYMCrude Oil Dec 25 66.917:16PM EDT+0.04+0.06%
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT-1.21-1.81%
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1.20-1.80%
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0.72-1.08%
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+2.49+3.75%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.06+1.60%
CLM26.NYMCrude Oil Jun 26 66.222:48PM EDT+0.06+0.09%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0.70+1.06%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2.58-3.91%
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0.87-1.32%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2.53-3.85%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.76+1.16%
CLZ26.NYMCrude Oil Dec 26 65.716:49PM EDT+0.07+0.11%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2.30-3.51%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 65.222:29PM EDT-0.02-0.03%
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1.15-1.77%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.064:27PM EDT+0.08+0.12%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0.78-1.20%
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0.44-0.68%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.48-0.74%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1.10-1.71%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.28-1.99%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%