HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Crude Oil Mar 25 (CLH25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

76.09

-0.49

(-0.64%)

As of 10:15AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	76.71	76.89	76.05	76.09	76.09	1,449
Apr 24, 2024	76.77	77.00	76.18	76.58	76.58	6,739
Apr 23, 2024	75.89	76.66	75.25	76.63	76.63	6,739
Apr 22, 2024	75.60	75.91	74.90	75.78	75.78	5,955
Apr 19, 2024	76.27	78.11	75.66	76.11	76.11	10,052
Apr 18, 2024	76.76	76.87	76.08	76.35	76.35	7,234
Apr 17, 2024	78.55	78.55	76.42	76.52	76.52	11,202
Apr 16, 2024	78.48	78.55	77.95	78.35	78.35	5,018
Apr 15, 2024	78.09	78.51	77.22	78.20	78.20	8,048
Apr 12, 2024	78.25	79.48	78.05	78.21	78.21	8,272
Apr 11, 2024	78.05	78.36	77.50	77.71	77.71	6,881
Apr 10, 2024	77.44	78.21	77.11	78.03	78.03	9,592
Apr 09, 2024	78.00	78.26	77.22	77.34	77.34	5,860
Apr 08, 2024	77.76	78.46	76.92	77.90	77.90	9,981
Apr 05, 2024	78.12	78.73	77.95	78.18	78.18	12,072
Apr 04, 2024	77.44	78.46	77.04	78.17	78.17	13,849
Apr 03, 2024	77.00	77.52	76.78	77.32	77.32	10,301
Apr 02, 2024	76.23	77.00	76.19	76.70	76.70	13,220
Apr 01, 2024	76.06	76.33	75.60	76.00	76.00	6,513
Mar 28, 2024	75.46	76.06	75.26	76.03	76.03	3,762
Mar 27, 2024	74.97	75.32	74.51	75.13	75.13	4,243
Mar 26, 2024	75.53	75.63	75.03	75.22	75.22	2,804
Mar 25, 2024	74.70	75.62	74.66	75.38	75.38	3,514
Mar 22, 2024	74.62	75.12	74.41	74.49	74.49	2,965
Mar 21, 2024	75.31	75.36	74.58	75.01	75.01	3,503
Mar 20, 2024	75.60	75.73	74.64	74.96	74.96	4,776
Mar 19, 2024	75.42	75.89	75.33	75.72	75.72	10,234
Mar 18, 2024	74.80	75.57	74.80	75.48	75.48	9,211
Mar 15, 2024	74.37	74.74	74.22	74.71	74.71	4,114
Mar 14, 2024	73.64	74.50	73.64	74.50	74.50	6,875
Mar 13, 2024	72.54	73.70	72.37	73.60	73.60	5,374
Mar 12, 2024	72.65	72.82	72.15	72.25	72.25	8,924
Mar 11, 2024	71.67	72.45	71.59	72.45	72.45	4,371
Mar 08, 2024	72.69	73.02	71.78	72.04	72.04	6,599
Mar 07, 2024	72.41	72.82	72.02	72.59	72.59	5,224
Mar 06, 2024	71.98	73.08	71.97	72.43	72.43	6,841
Mar 05, 2024	72.22	72.53	71.74	71.93	71.93	6,526
Mar 04, 2024	72.43	72.61	72.10	72.54	72.54	6,698
Mar 01, 2024	72.45	72.99	72.37	72.52	72.52	7,354
Feb 29, 2024	71.77	72.05	71.66	71.74	71.74	3,827
Feb 28, 2024	72.19	72.62	71.59	72.07	72.07	4,945
Feb 27, 2024	71.99	72.47	71.76	72.47	72.47	2,690
Feb 26, 2024	71.64	71.91	71.64	71.89	71.89	4,491
Feb 23, 2024	71.72	71.72	71.26	71.28	71.28	3,871
Feb 22, 2024	72.45	72.45	72.45	72.45	72.45	4,046
Feb 21, 2024	71.79	72.10	71.79	72.04	72.04	4,179
Feb 20, 2024	72.30	72.59	71.76	71.76	71.76	4,146
Feb 16, 2024	72.79	72.79	72.20	72.79	72.79	2,554
Feb 15, 2024	71.67	72.90	71.60	72.43	72.43	3,015
Feb 14, 2024	72.98	73.15	71.82	71.82	71.82	2,060
Feb 13, 2024	72.86	72.86	72.60	72.60	72.60	3,140
Feb 12, 2024	72.25	72.50	72.25	72.48	72.48	3,015
Feb 09, 2024	72.00	72.39	72.00	72.39	72.39	1,576
Feb 08, 2024	71.20	72.09	71.20	71.85	71.85	2,918
Feb 07, 2024	70.31	70.59	70.11	70.42	70.42	2,271
Feb 06, 2024	70.17	70.17	70.00	70.01	70.01	2,811
Feb 05, 2024	69.50	69.76	69.50	69.76	69.76	2,438
Feb 02, 2024	70.30	70.30	69.09	69.09	69.09	3,017
Feb 01, 2024	71.84	72.10	70.08	70.08	70.08	3,197
Jan 31, 2024	72.41	72.61	71.65	71.65	71.65	2,874
Jan 30, 2024	72.85	73.24	72.85	73.12	73.12	3,792
Jan 29, 2024	72.55	72.55	72.31	72.31	72.31	1,841
Jan 26, 2024	72.51	73.39	71.99	73.19	73.19	5,348
Jan 25, 2024	71.80	72.88	71.80	72.67	72.67	3,615
Jan 24, 2024	70.93	71.99	70.93	71.19	71.19	1,676
Jan 23, 2024	70.30	70.88	70.30	70.76	70.76	902
Jan 22, 2024	69.59	71.09	69.59	71.09	71.09	3,311
Jan 19, 2024	69.65	69.65	69.65	69.65	69.65	1,591
Jan 18, 2024	70.33	70.33	70.13	70.33	70.33	2,054
Jan 17, 2024	68.49	69.45	68.49	69.45	69.45	1,942
Jan 16, 2024	70.00	70.00	69.38	69.67	69.67	1,714
Jan 12, 2024	71.04	71.49	70.00	70.07	70.07	1,913
Jan 11, 2024	70.10	70.27	69.37	69.37	69.37	2,172
Jan 10, 2024	69.31	69.31	68.85	68.85	68.85	1,803
Jan 09, 2024	69.24	69.24	69.24	69.24	69.24	1,513
Jan 08, 2024	68.92	68.92	68.46	68.46	68.46	2,457
Jan 05, 2024	70.33	70.60	70.30	70.49	70.49	1,456
Jan 04, 2024	69.59	69.59	69.59	69.59	69.59	4,067
Jan 03, 2024	68.66	70.47	68.66	70.28	70.28	1,207
Jan 02, 2024	70.32	70.71	68.55	68.55	68.55	1,059
Dec 29, 2023	70.19	70.19	69.29	69.29	69.29	1,359
Dec 28, 2023	70.61	70.89	69.50	69.50	69.50	1,073
Dec 27, 2023	71.42	71.42	71.42	71.42	71.42	1,401
Dec 26, 2023	72.06	72.06	72.06	72.06	72.06	2,646
Dec 22, 2023	71.00	71.00	70.78	70.78	70.78	3,739
Dec 21, 2023	71.09	71.51	71.09	71.51	71.51	1,540
Dec 20, 2023	72.53	72.61	72.10	72.10	72.10	1,848
Dec 19, 2023	72.27	72.27	72.27	72.27	72.27	3,435
Dec 18, 2023	71.45	71.45	71.45	71.45	71.45	1,697
Dec 15, 2023	70.34	70.80	70.20	70.71	70.71	697
Dec 14, 2023	69.49	71.12	69.49	70.88	70.88	997
Dec 13, 2023	68.21	69.35	68.21	69.19	69.19	4,008
Dec 12, 2023	70.21	70.21	68.20	68.20	68.20	1,186
Dec 11, 2023	69.75	70.17	69.69	70.17	70.17	2,574
Dec 08, 2023	69.67	69.67	69.67	69.67	69.67	1,228
Dec 07, 2023	68.46	68.46	68.46	68.46	68.46	2,307
Dec 06, 2023	70.14	70.14	68.48	68.57	68.57	2,377
Dec 05, 2023	71.25	71.80	70.49	70.49	70.49	2,051
Dec 04, 2023	71.29	71.29	71.29	71.29	71.29	572
Dec 01, 2023	72.15	72.80	71.07	71.07	71.07	746
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,723.11-150.61(-0.69%)

S&P 5005,011.39-60.24(-1.19%)

DOW37,831.39-629.53(-1.64%)

CAD/USD0.7296-0.0002(-0.03%)

CRUDE OIL82.12-0.69(-0.83%)

Bitcoin CAD87,234.01-2,469.85(-2.75%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Crude Oil Mar 25 (CLH25.NYM)

S&P/TSX
21,723.11
-150.61(-0.69%)

S&P 500
5,011.39
-60.24(-1.19%)

DOW
37,831.39
-629.53(-1.64%)

CAD/USD
0.7296
-0.0002(-0.03%)

CRUDE OIL
82.12
-0.69(-0.83%)

Bitcoin CAD
87,234.01
-2,469.85(-2.75%)