CLH25.NYM - Crude Oil Mar 25

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLN23.NYMCrude Oil Jul 2373.22 8:09PM EDT+0.55+0.76%
CLQ23.NYMCrude Oil Aug 2373.28 8:04PM EDT+0.52+0.71%
CLX23.NYMCrude Oil Nov 2371.98 7:10PM EDT+0.14+0.19%
CLU23.NYMCrude Oil Sep 2373.1 8:02PM EDT+0.53+0.73%
CLV23.NYMCrude Oil Oct 2372.72 7:59PM EDT+0.48+0.66%
CLZ23.NYMCrude Oil Dec 2371.92 8:06PM EDT+0.48+0.67%
CLF24.NYMCrude Oil Jan 2471.12 4:14PM EDT+0.08+0.11%
CLG24.NYMCrude Oil Feb 2470.75 6:00PM EDT+0.10+0.14%
CLH24.NYMCrude Oil Mar 2470.38 6:33PM EDT+0.08+0.11%
CLJ24.NYMCrude Oil Apr 2470.11 6:01PM EDT+0.15+0.21%
CLK24.NYMCrude Oil May 2469.72 4:15PM EDT+0.06+0.09%
CLM24.NYMCrude Oil Jun 2469.55 7:19PM EDT+0.19+0.27%
CLN24.NYMCrude Oil Jul 2468.91 1:09PM EDT-0.14-0.20%
CLQ24.NYMCrude Oil Aug 2468.72 12:36PM EDT-0.02-0.03%
CLX24.NYMCrude Oil Nov 2467.85 12:39PM EDT-0.11-0.16%
CLU24.NYMCrude Oil Sep 2468.51 3:59PM EDT+0.05+0.07%
CLV24.NYMCrude Oil Oct 2468.13 12:37PM EDT-0.07-0.10%
CLZ24.NYMCrude Oil Dec 2467.92 7:56PM EDT+0.19+0.28%
CLF25.NYMCrude Oil Jan 2568.28 9:00AM EDT+0.85+1.26%
CLG25.NYMCrude Oil Feb 2566.8 1:11PM EDT-0.36-0.54%
CLH25.NYMCrude Oil Mar 2567.63 10:48AM EDT+0.73+1.09%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2565.75 11:39AM EDT-0.66-0.99%
CLM25.NYMCrude Oil Jun 2566.16 2:29PM EDT-0.03-0.05%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2563.8 9:45AM EDT-1.70-2.60%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2565.21 8:07PM EDT+0.27+0.42%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4.17-6.16%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2664.2 9:51AM EDT+0.49+0.77%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0.16-0.25%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1.98+3.17%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2662.77 3:26PM EDT+0.12+0.19%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2761.15 2:50PM EDT+0.41+0.68%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.67 3:17PM EDT-0.42-0.71%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2957 2:51PM EDT-0.58-1.01%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0.24-0.44%
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3.87-6.90%
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1.17+2.21%
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT-0.24-0.46%