Canada markets closed

Crude Oil Mar 25 (CLH25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
73.28-0.29 (-0.39%)
At close: 04:58PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ24.NYMCrude Oil Dec 24 74.714:59PM EDT-0.40-0.53%
CLF25.NYMCrude Oil Jan 25 74.24:59PM EDT-0.33-0.44%
CLG25.NYMCrude Oil Feb 25 73.74:58PM EDT-0.31-0.42%
CLH25.NYMCrude Oil Mar 25 73.284:58PM EDT-0.29-0.39%
CLJ25.NYMCrude Oil Apr 25 72.914:58PM EDT-0.27-0.37%
CLK25.NYMCrude Oil May 25 72.544:51PM EDT-0.29-0.40%
CLM25.NYMCrude Oil Jun 25 72.314:59PM EDT-0.19-0.26%
CLN25.NYMCrude Oil Jul 25 72.224:21PM EDT+0.06+0.08%
CLQ25.NYMCrude Oil Aug 25 71.864:19PM EDT+0.04+0.06%
CLU25.NYMCrude Oil Sep 25 71.424:59PM EDT-0.10-0.14%
CLV25.NYMCrude Oil Oct 25 71.164:49PM EDT-0.07-0.10%
CLX25.NYMCrude Oil Nov 25 71.083:04PM EDT+0.10+0.14%
CLZ25.NYMCrude Oil Dec 25 70.74:59PM EDT-0.05-0.07%
CLF26.NYMCrude Oil Jan 26 70.611:42PM EDT+0.13+0.18%
CLG26.NYMCrude Oil Feb 26 70.255:15AM EDT+0.03+0.04%
CLH26.NYMCrude Oil Mar 26 68.722:29PM EDT-1.29-1.84%
CLJ26.NYMCrude Oil Apr 26 69.862:27PM EDT+0.06+0.09%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-3.02-4.34%
CLM26.NYMCrude Oil Jun 26 69.483:59PM EDT+0.02+0.03%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-2.37-3.42%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-4.71-6.92%
CLU26.NYMCrude Oil Sep 26 69.561:04PM EDT+0.60+0.87%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-4.61-6.79%
CLX26.NYMCrude Oil Nov 26 67.0510:31AM EDT-1.67-2.43%
CLZ26.NYMCrude Oil Dec 26 68.564:59PM EDT-0.03-0.04%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-4.29-6.36%
CLH27.NYMCrude Oil Mar 27 67.399:06AM EDT-0.80-1.17%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2.78-4.08%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.82:54PM EDT-0.11-0.16%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.78-1.15%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.424:59PM EDT-0.02-0.03%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 67.613:57AM EDT+0.54+0.81%
CLZ28.NYMCrude Oil Dec 28 66.4712:03PM EDT-0.32-0.48%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 66.96:56PM EDT+0.53+0.80%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-0.58-0.88%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%