CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200619C000600002020-05-26 2:18PM EDT2020-06-192.650.000.000.00-700.00%
CLH200717C000600002020-05-26 3:20PM EDT2020-07-174.300.000.000.00-3600.00%
CLH201016C000600002020-05-27 2:18PM EDT2020-10-169.000.000.000.00-100.00%
CLH210115C000600002020-05-27 2:30PM EDT2021-01-1511.209.6011.000.00---52.09%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200619P000600002020-05-26 10:13AM EDT2020-06-192.651.252.650.00---50.78%
CLH201016P000600002020-03-10 6:53PM EDT2020-10-1610.208.5011.400.00--069.43%