Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH220819C00110000 | 2022-08-11 11:58AM EDT | 2022-08-19 | 5.13 | 5.00 | 5.40 | +3.18 | +163.08% | 1 | 531 | 0.00% |
| CLH220916C00110000 | 2022-08-11 10:32AM EDT | 2022-09-16 | 6.73 | 6.80 | 7.20 | +1.33 | +24.63% | 1 | 1 | 0.00% |
| CLH221021C00110000 | 2022-07-27 2:43PM EDT | 2022-10-21 | 1.00 | 8.60 | 9.10 | 0.00 | - | - | 2 | 19.10% |
| CLH221216C00110000 | 2022-08-09 3:14PM EDT | 2022-12-16 | 8.50 | 11.50 | 12.60 | 0.00 | - | 1 | 5 | 29.98% |
| CLH230120C00110000 | 2022-08-09 1:11PM EDT | 2023-01-20 | 9.73 | 12.30 | 13.10 | 0.00 | - | 1 | 0 | 28.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH220819P00110000 | 2022-08-11 10:56AM EDT | 2022-08-19 | 0.45 | 0.30 | 0.50 | -1.05 | -70.00% | 1 | 21 | 66.50% |
| CLH220916P00110000 | 2022-08-05 10:40AM EDT | 2022-09-16 | 1.95 | 1.85 | 2.15 | -2.95 | -60.20% | 2 | 7 | 39.58% |
| CLH221021P00110000 | 2022-08-11 11:41AM EDT | 2022-10-21 | 3.50 | 3.30 | 3.70 | -2.70 | -43.55% | 3 | 5 | 36.39% |
© 2022 Yahoo. All rights reserved.
