Canada Markets open in 2 hrs 29 mins

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.13+1.80 (+1.55%)
At close: 04:00PM EDT
118.13 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220819C001100002022-08-11 11:58AM EDT2022-08-195.135.005.40+3.18+163.08%15310.00%
CLH220916C001100002022-08-11 10:32AM EDT2022-09-166.736.807.20+1.33+24.63%110.00%
CLH221021C001100002022-07-27 2:43PM EDT2022-10-211.008.609.100.00--219.10%
CLH221216C001100002022-08-09 3:14PM EDT2022-12-168.5011.5012.600.00-1529.98%
CLH230120C001100002022-08-09 1:11PM EDT2023-01-209.7312.3013.100.00-1028.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220819P001100002022-08-11 10:56AM EDT2022-08-190.450.300.50-1.05-70.00%12166.50%
CLH220916P001100002022-08-05 10:40AM EDT2022-09-161.951.852.15-2.95-60.20%2739.58%
CLH221021P001100002022-08-11 11:41AM EDT2022-10-213.503.303.70-2.70-43.55%3536.39%