Canada markets open in 1 hour 23 minutes

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.87-0.65 (-0.59%)
At close: 04:00PM EST
110.82 +1.95 (+1.79%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211217C001000002021-11-24 2:31PM EST2021-12-1711.200.000.000.00-2140.00%
CLH220121C001000002021-11-19 12:14PM EST2022-01-2110.900.000.000.00-1080.00%
CLH220414C001000002021-11-19 3:03PM EST2022-04-1413.870.000.000.00-4200.00%
CLH220715C001000002021-11-23 1:34PM EST2022-07-1516.470.000.000.00--50.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211217P001000002021-11-19 11:47AM EST2021-12-170.630.000.000.00-140512.50%
CLH220121P001000002021-11-23 11:04AM EST2022-01-211.480.000.000.00-276.25%
CLH220414P001000002021-11-22 1:15PM EST2022-04-144.080.000.000.00-563.13%