Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.13+1.51 (+1.46%)
At close: 4:00PM EDT
105.13 +0.01 (0.01%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015C000850002021-08-25 5:26PM EDT2021-10-1511.1017.2019.700.00--10.00%
CLH220121C000850002021-08-25 5:26PM EDT2022-01-219.4218.4021.200.00-3332.65%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015P000850002021-08-26 9:30AM EDT2021-10-150.550.000.400.00-55155.47%
CLH211119P000850002021-09-27 9:36AM EDT2021-11-190.620.301.25-0.48-43.64%3850.71%
CLH220121P000850002021-08-25 5:26PM EDT2022-01-214.500.301.450.00-111135.96%