CallsforJuly 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH210716C00060000 | 2021-01-21 1:41PM EDT | 60.00 | 24.10 | 24.20 | 28.60 | 0.00 | - | 1 | 1 | 97.27% |
| CLH210716C00065000 | 2021-01-06 10:37AM EDT | 65.00 | 17.20 | 18.00 | 22.90 | 0.00 | - | - | 0 | 0.00% |
| CLH210716C00070000 | 2021-01-19 1:13AM EDT | 70.00 | 15.40 | 16.50 | 21.40 | 0.00 | - | - | 0 | 73.73% |
| CLH210716C00075000 | 2021-03-23 11:02AM EDT | 75.00 | 11.60 | 12.60 | 16.50 | 0.00 | - | 3 | 1 | 68.07% |
| CLH210716C00080000 | 2021-06-08 3:26PM EDT | 80.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CLH210716C00085000 | 2021-06-16 2:04PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLH210716C00090000 | 2021-06-08 11:54AM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CLH210716C00095000 | 2021-06-15 11:22AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| CLH210716C00100000 | 2021-06-15 1:51PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| CLH210716C00105000 | 2021-04-16 10:35AM EDT | 105.00 | 0.80 | 0.65 | 1.40 | 0.00 | - | 24 | 31 | 59.52% |
| CLH210716C00110000 | 2021-02-10 11:14AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLH210716C00115000 | 2021-02-25 1:33PM EDT | 115.00 | 1.60 | 0.10 | 1.10 | 0.00 | - | - | 6 | 68.90% |
| CLH210716C00120000 | 2021-02-03 3:07PM EDT | 120.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | - | 10 | 86.33% |
PutsforJuly 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH210716P00040000 | 2021-05-05 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CLH210716P00065000 | 2021-05-19 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CLH210716P00070000 | 2021-05-21 2:19PM EDT | 70.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.88% |
| CLH210716P00080000 | 2021-04-15 10:33AM EDT | 80.00 | 2.35 | 0.50 | 1.35 | 0.00 | - | 8 | 9 | 46.97% |
| CLH210716P00085000 | 2021-06-18 12:32PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 300 | 307 | 3.13% |
| CLH210716P00090000 | 2021-06-18 12:32PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 450 | 251 | 0.00% |
| CLH210716P00095000 | 2021-06-04 11:51AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
© 2021 Verizon Media. All rights reserved.
