Canada Markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.36-0.07 (-0.08%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220715C000850002021-12-17 4:55PM EDT85.0017.4016.3019.500.00-11115.06%
CLH220715C000950002021-12-13 1:13AM EDT95.0014.979.3011.200.00--589.53%
CLH220715C001000002021-12-30 4:41PM EDT100.008.627.609.600.00-1190.16%
CLH220715C001050002021-12-17 11:13AM EDT105.006.205.407.500.00-1184.97%
CLH220715C001300002021-12-29 2:48PM EDT130.001.250.154.800.00--188.04%
CLH220715C001500002021-12-29 4:54PM EDT150.000.500.101.100.00-1278.27%
CLH220715C001550002021-12-01 10:57AM EDT155.001.410.001.400.00--184.57%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220715P000550002021-12-13 1:13AM EDT55.001.500.201.300.00--1089.80%
CLH220715P000600002021-12-13 1:13AM EDT60.001.550.304.400.00--1106.52%
CLH220715P000650002021-12-13 1:13AM EDT65.001.900.154.500.00--1090.67%
CLH220715P000950002021-12-30 4:41PM EDT95.007.556.009.400.00--149.04%
CLH220715P001000002021-12-30 4:41PM EDT100.009.978.1011.400.00--136.52%
CLH220715P001050002021-11-24 1:44PM EDT105.007.4513.4015.800.00--139.16%
CLH220715P001100002021-11-24 1:44PM EDT110.009.5516.3018.600.00--10.00%