Canada Markets open in 35 mins

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.38+2.20 (+2.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015C000800002021-03-05 1:36PM EDT80.0013.709.6011.800.00-220.00%
CLH211015C000850002021-05-05 9:51AM EDT85.0011.1011.5013.000.00--10.00%
CLH211015C000900002021-06-17 2:44PM EDT90.005.384.705.900.00-790.00%
CLH211015C000950002021-06-18 3:53PM EDT95.003.102.753.700.00-2960.00%
CLH211015C001000002021-02-24 2:57PM EDT100.007.003.005.200.00--1054.02%
CLH211015C001100002021-05-24 10:19AM EDT110.001.850.000.000.00-2412.50%
CLH211015C001150002021-05-14 2:01PM EDT115.001.350.601.100.00-22053.86%
CLH211015C001250002021-05-03 9:50AM EDT125.000.660.250.550.00--156.84%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015P000750002021-02-23 11:07AM EDT75.006.204.205.800.00--11158.23%