Canada markets closed

  • S&P/TSX
    17,520.97
    +122.95(+0.71%)

  • S&P 500
    3,699.12
    +32.40(+0.88%)

  • DOW
    30,218.26
    +248.74(+0.83%)

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.73+1.51 (+2.03%)
At close: 4:00PM EST

75.73 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH201218C000450002020-11-02 12:17PM EST45.009.770.000.000.00-400.00%
CLH201218C000650002020-11-06 2:58PM EST65.003.400.000.000.00-200.00%
CLH201218C000700002020-11-10 11:33AM EST70.006.660.000.000.00-300.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH201218P000550002020-11-05 12:32PM EST55.000.800.000.000.00--025.00%
CLH201218P000600002020-11-05 12:32PM EST60.001.650.000.000.00--025.00%
CLH201218P000650002020-11-10 11:38AM EST65.000.850.000.000.00-2012.50%