CLH - Clean Harbors, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH200417C00035000 | 2020-03-27 3:34PM EDT | 35.00 | 17.18 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 154.49% |
| CLH200417C00045000 | 2020-03-30 12:01AM EDT | 45.00 | 6.25 | 4.30 | 8.80 | 0.00 | - | - | 1 | 105.37% |
| CLH200417C00050000 | 2020-04-03 1:38PM EDT | 50.00 | 1.39 | 1.10 | 5.50 | 0.00 | - | 5 | 60 | 96.48% |
| CLH200417C00055000 | 2020-03-31 9:30AM EDT | 55.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 124.85% |
| CLH200417C00060000 | 2020-03-20 10:23AM EDT | 60.00 | 1.50 | 0.05 | 1.00 | 0.00 | - | 1 | 17 | 93.36% |
| CLH200417C00065000 | 2020-03-26 11:16AM EDT | 65.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 118.95% |
| CLH200417C00070000 | 2020-03-17 9:32AM EDT | 70.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 233.50% |
| CLH200417C00075000 | 2020-03-04 4:54PM EDT | 75.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | - | 3 | 259.38% |
| CLH200417C00080000 | 2020-03-19 2:41PM EDT | 80.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 183.98% |
| CLH200417C00085000 | 2020-03-06 11:31AM EDT | 85.00 | 0.40 | 5.00 | 0.00 | 0.00 | - | 2 | 0 | 305.76% |
| CLH200417C00090000 | 2020-03-05 11:09AM EDT | 90.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 42 | 234.57% |
| CLH200417C00095000 | 2020-02-25 2:29PM EDT | 95.00 | 0.61 | 0.00 | 4.90 | 0.00 | - | 1 | 17 | 340.63% |
| CLH200417C00100000 | 2019-12-16 11:43AM EDT | 100.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 1 | 0 | 245.51% |
PutsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH200417P00030000 | 2020-03-24 11:15AM EDT | 30.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 220.51% |
| CLH200417P00035000 | 2020-04-07 11:23AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | -1.02 | -77.27% | 1 | 1 | 280.76% |
| CLH200417P00040000 | 2020-03-25 11:52AM EDT | 40.00 | 2.50 | 0.50 | 1.45 | 0.00 | - | 10 | 11 | 144.53% |
| CLH200417P00050000 | 2020-03-23 1:30PM EDT | 50.00 | 11.80 | 0.70 | 5.00 | 0.00 | - | 1 | 12 | 89.50% |
| CLH200417P00060000 | 2020-03-27 5:17AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH200417P00070000 | 2020-02-25 4:35PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLH200417P00075000 | 2020-03-03 11:08AM EDT | 75.00 | 3.50 | 24.30 | 29.40 | 0.00 | - | 1 | 42 | 244.19% |
| CLH200417P00080000 | 2020-02-26 11:05AM EDT | 80.00 | 2.75 | 28.90 | 33.40 | 0.00 | - | 10 | 16 | 234.77% |
| CLH200417P00085000 | 2020-02-25 11:49AM EDT | 85.00 | 4.85 | 31.90 | 36.40 | 0.00 | - | 2 | 7 | 266.80% |
| CLH200417P00100000 | 2020-03-16 2:58PM EDT | 100.00 | 53.80 | 47.30 | 51.80 | 0.00 | - | - | 1 | 337.50% |
| CLH200417P00105000 | 2020-03-16 2:58PM EDT | 105.00 | 58.80 | 52.30 | 57.00 | 0.00 | - | - | 1 | 361.91% |
© 2020 Verizon Media. All rights reserved.