CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200417C000350002020-03-27 3:34PM EDT35.0017.1813.4017.800.00-10154.49%
CLH200417C000450002020-03-30 12:01AM EDT45.006.254.308.800.00--1105.37%
CLH200417C000500002020-04-03 1:38PM EDT50.001.391.105.500.00-56096.48%
CLH200417C000550002020-03-31 9:30AM EDT55.002.200.004.700.00--1124.85%
CLH200417C000600002020-03-20 10:23AM EDT60.001.500.051.000.00-11793.36%
CLH200417C000650002020-03-26 11:16AM EDT65.001.000.001.000.00-143118.95%
CLH200417C000700002020-03-17 9:32AM EDT70.000.500.004.900.00--1233.50%
CLH200417C000750002020-03-04 4:54PM EDT75.000.600.004.900.00--3259.38%
CLH200417C000800002020-03-19 2:41PM EDT80.000.500.051.000.00-29183.98%
CLH200417C000850002020-03-06 11:31AM EDT85.000.405.000.000.00-20305.76%
CLH200417C000900002020-03-05 11:09AM EDT90.000.500.001.500.00-342234.57%
CLH200417C000950002020-02-25 2:29PM EDT95.000.610.004.900.00-117340.63%
CLH200417C001000002019-12-16 11:43AM EDT100.000.900.300.750.00-10245.51%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200417P000300002020-03-24 11:15AM EDT30.000.700.001.000.00-12220.51%
CLH200417P000350002020-04-07 11:23AM EDT35.000.300.004.80-1.02-77.27%11280.76%
CLH200417P000400002020-03-25 11:52AM EDT40.002.500.501.450.00-1011144.53%
CLH200417P000500002020-03-23 1:30PM EDT50.0011.800.705.000.00-11289.50%
CLH200417P000600002020-03-27 5:17AM EDT60.006.200.000.000.00-200.00%
CLH200417P000700002020-02-25 4:35PM EDT70.000.800.000.000.00--00.00%
CLH200417P000750002020-03-03 11:08AM EDT75.003.5024.3029.400.00-142244.19%
CLH200417P000800002020-02-26 11:05AM EDT80.002.7528.9033.400.00-1016234.77%
CLH200417P000850002020-02-25 11:49AM EDT85.004.8531.9036.400.00-27266.80%
CLH200417P001000002020-03-16 2:58PM EDT100.0053.8047.3051.800.00--1337.50%
CLH200417P001050002020-03-16 2:58PM EDT105.0058.8052.3057.000.00--1361.91%