Canada markets open in 2 hours 15 minutes

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.02-1.33 (-1.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH210716C000600002021-01-21 1:41PM EDT60.0024.1024.2028.600.00-1197.27%
CLH210716C000650002021-01-06 10:37AM EDT65.0017.2018.0022.900.00--00.00%
CLH210716C000700002021-01-19 1:13AM EDT70.0015.4016.5021.400.00--073.73%
CLH210716C000750002021-03-23 11:02AM EDT75.0011.6012.6016.500.00-3168.07%
CLH210716C000800002021-06-08 3:26PM EDT80.0014.350.000.000.00-10100.00%
CLH210716C000850002021-06-16 2:04PM EDT85.005.100.000.000.00-1100.00%
CLH210716C000900002021-06-08 11:54AM EDT90.005.300.000.000.00-1153.13%
CLH210716C000950002021-06-15 11:22AM EDT95.001.300.000.000.00-22436.25%
CLH210716C001000002021-06-15 1:51PM EDT100.000.450.000.000.00-17112.50%
CLH210716C001050002021-04-16 10:35AM EDT105.000.800.651.400.00-243159.52%
CLH210716C001100002021-02-10 11:14AM EDT110.001.650.000.000.00--025.00%
CLH210716C001150002021-02-25 1:33PM EDT115.001.600.101.100.00--668.90%
CLH210716C001200002021-02-03 3:07PM EDT120.001.100.051.900.00--1086.33%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH210716P000400002021-05-05 9:30AM EDT40.000.050.000.000.00-1250.00%
CLH210716P000650002021-05-19 9:30AM EDT65.000.100.000.000.00--1125.00%
CLH210716P000700002021-05-21 2:19PM EDT70.000.170.000.400.00-1150.88%
CLH210716P000800002021-04-15 10:33AM EDT80.002.350.501.350.00-8946.97%
CLH210716P000850002021-06-18 12:32PM EDT85.001.300.000.000.00-3003073.13%
CLH210716P000900002021-06-18 12:32PM EDT90.002.900.000.000.00-4502510.00%
CLH210716P000950002021-06-04 11:51AM EDT95.004.200.000.000.00-9200.00%