Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH220715C00085000 | 2021-12-17 4:55PM EDT | 85.00 | 17.40 | 16.30 | 19.50 | 0.00 | - | 1 | 1 | 115.06% |
| CLH220715C00095000 | 2021-12-13 1:13AM EDT | 95.00 | 14.97 | 9.30 | 11.20 | 0.00 | - | - | 5 | 89.53% |
| CLH220715C00100000 | 2021-12-30 4:41PM EDT | 100.00 | 8.62 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 90.16% |
| CLH220715C00105000 | 2021-12-17 11:13AM EDT | 105.00 | 6.20 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 84.97% |
| CLH220715C00130000 | 2021-12-29 2:48PM EDT | 130.00 | 1.25 | 0.15 | 4.80 | 0.00 | - | - | 1 | 88.04% |
| CLH220715C00150000 | 2021-12-29 4:54PM EDT | 150.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 2 | 78.27% |
| CLH220715C00155000 | 2021-12-01 10:57AM EDT | 155.00 | 1.41 | 0.00 | 1.40 | 0.00 | - | - | 1 | 84.57% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH220715P00055000 | 2021-12-13 1:13AM EDT | 55.00 | 1.50 | 0.20 | 1.30 | 0.00 | - | - | 10 | 89.80% |
| CLH220715P00060000 | 2021-12-13 1:13AM EDT | 60.00 | 1.55 | 0.30 | 4.40 | 0.00 | - | - | 1 | 106.52% |
| CLH220715P00065000 | 2021-12-13 1:13AM EDT | 65.00 | 1.90 | 0.15 | 4.50 | 0.00 | - | - | 10 | 90.67% |
| CLH220715P00095000 | 2021-12-30 4:41PM EDT | 95.00 | 7.55 | 6.00 | 9.40 | 0.00 | - | - | 1 | 49.04% |
| CLH220715P00100000 | 2021-12-30 4:41PM EDT | 100.00 | 9.97 | 8.10 | 11.40 | 0.00 | - | - | 1 | 36.52% |
| CLH220715P00105000 | 2021-11-24 1:44PM EDT | 105.00 | 7.45 | 13.40 | 15.80 | 0.00 | - | - | 1 | 39.16% |
| CLH220715P00110000 | 2021-11-24 1:44PM EDT | 110.00 | 9.55 | 16.30 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
