CLH - Clean Harbors, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH191220C00070000 | 2019-11-19 11:36AM EST | 70.00 | 15.40 | 11.20 | 16.00 | 0.00 | - | 1 | 0 | 201.12% |
| CLH191220C00075000 | 2019-12-03 3:39PM EST | 75.00 | 8.10 | 6.90 | 11.20 | 0.00 | - | 1 | 1 | 75.98% |
| CLH191220C00080000 | 2019-10-30 2:20PM EST | 80.00 | 5.95 | 3.50 | 4.30 | 0.00 | - | 2 | 22 | 50.39% |
| CLH191220C00085000 | 2019-12-13 2:48PM EST | 85.00 | 0.42 | 0.35 | 0.55 | -0.25 | -37.31% | 2 | 561 | 27.54% |
| CLH191220C00090000 | 2019-12-12 10:44AM EST | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.66% |
| CLH191220C00095000 | 2019-11-11 12:02PM EST | 95.00 | 0.17 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 128.86% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH191220P00070000 | 2019-10-30 12:48PM EST | 70.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.11% |
| CLH191220P00075000 | 2019-12-04 3:51PM EST | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 52.73% |
| CLH191220P00080000 | 2019-12-09 12:03PM EST | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 33.50% |
| CLH191220P00085000 | 2019-12-11 10:39AM EST | 85.00 | 2.25 | 1.30 | 2.35 | 0.00 | - | 9 | 0 | 40.72% |
| CLH191220P00115000 | 2019-11-18 12:09AM EST | 115.00 | 32.20 | 29.10 | 33.80 | 0.00 | - | - | - | 135.55% |