CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH191220C000700002019-11-19 11:36AM EST70.0015.4011.2016.000.00-10201.12%
CLH191220C000750002019-12-03 3:39PM EST75.008.106.9011.200.00-1175.98%
CLH191220C000800002019-10-30 2:20PM EST80.005.953.504.300.00-22250.39%
CLH191220C000850002019-12-13 2:48PM EST85.000.420.350.55-0.25-37.31%256127.54%
CLH191220C000900002019-12-12 10:44AM EST90.000.250.000.750.00-1055.66%
CLH191220C000950002019-11-11 12:02PM EST95.000.170.003.000.00-10128.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH191220P000700002019-10-30 12:48PM EST70.000.240.000.250.00-1187.11%
CLH191220P000750002019-12-04 3:51PM EST75.000.200.000.150.00--052.73%
CLH191220P000800002019-12-09 12:03PM EST80.000.250.000.200.00-1033.50%
CLH191220P000850002019-12-11 10:39AM EST85.002.251.302.350.00-9040.72%
CLH191220P001150002019-11-18 12:09AM EST115.0032.2029.1033.800.00---135.55%