Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.00+1.06 (+1.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015C000800002021-07-01 3:24PM EDT80.0015.2015.1016.800.00-5742.80%
CLH211015C000850002021-05-05 9:51AM EDT85.0011.1011.5013.000.00--141.77%
CLH211015C000900002021-06-17 2:44PM EDT90.005.386.107.100.00-7924.37%
CLH211015C000950002021-07-21 9:41AM EDT95.004.784.705.600.00-19832.19%
CLH211015C001000002021-07-01 11:45AM EDT100.003.202.403.600.00--1332.26%
CLH211015C001050002021-07-08 1:33PM EDT105.000.851.302.600.00-11234.96%
CLH211015C001100002021-07-12 3:46PM EDT110.000.900.601.200.00-1531.49%
CLH211015C001150002021-07-02 3:12PM EDT115.000.500.250.550.00-22330.10%
CLH211015C001250002021-05-03 9:50AM EDT125.000.660.250.600.00--140.09%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015P000650002021-04-13 11:04AM EDT65.001.450.151.050.00-1155.52%
CLH211015P000750002021-02-23 11:07AM EDT75.006.204.205.800.00--1181.40%
CLH211015P000800002021-05-19 11:20AM EDT80.003.102.203.100.00--150.22%
CLH211015P000850002021-07-20 12:07PM EDT85.002.651.452.150.00-235135.47%