CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH201016C000500002020-06-22 6:40PM EDT50.009.8012.0013.500.00-1360.23%
CLH201016C000550002020-06-22 6:40PM EDT55.006.508.609.700.00-1154.80%
CLH201016C000600002020-06-22 6:40PM EDT60.009.006.106.900.00-1053.28%
CLH201016C000650002020-06-22 6:40PM EDT65.002.403.304.500.00-11652.44%
CLH201016C000700002020-06-22 6:40PM EDT70.003.201.802.950.00-26051.10%
CLH201016C000750002020-06-30 9:30AM EDT75.001.650.000.000.00-2012.50%
CLH201016C000800002020-06-25 2:53PM EDT80.000.800.000.000.00-10012.50%
CLH201016C000850002020-06-09 9:30AM EDT85.002.000.150.950.00-101752.73%
CLH201016C000900002020-06-01 9:45AM EDT90.000.050.050.650.00-2353.22%
CLH201016C000950002020-06-22 6:40PM EDT95.000.750.050.000.00--125.00%
CLH201016C001000002020-06-22 6:40PM EDT100.000.600.001.300.00--162.79%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH201016P000175002020-06-22 6:40PM EDT17.501.300.250.750.00--11142.29%
CLH201016P000200002020-06-22 6:40PM EDT20.000.990.000.800.00-1011122.07%
CLH201016P000250002020-06-22 6:40PM EDT25.000.600.001.750.00-50118.26%
CLH201016P000300002020-06-22 6:40PM EDT30.001.750.350.000.00--168.95%
CLH201016P000350002020-06-22 6:40PM EDT35.002.550.501.800.00-101184.62%
CLH201016P000400002020-06-08 9:30AM EDT40.001.050.752.600.00-304576.61%
CLH201016P000450002020-06-22 6:40PM EDT45.006.101.652.900.00-6367.82%
CLH201016P000500002020-06-22 6:40PM EDT50.007.382.903.700.00-12061.79%
CLH201016P000550002020-06-11 9:30AM EDT55.004.604.005.400.00-2356.12%
CLH201016P000600002020-06-22 6:40PM EDT60.004.976.707.500.00-11954.90%
CLH201016P000650002020-06-22 6:40PM EDT65.0010.209.0010.400.00-15450.84%