Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00270000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 27.64% |
| CLH241115C00270000 | 2024-10-10 1:30PM EDT | 2024-11-15 | 4.90 | 5.90 | 6.50 | 0.00 | - | 4 | 36 | 34.68% |
| CLH241220C00270000 | 2024-10-10 10:55AM EDT | 2024-12-20 | 6.80 | 7.40 | 9.20 | 0.00 | - | 10 | 11 | 30.77% |
| CLH250117C00270000 | 2024-10-10 11:18AM EDT | 2025-01-17 | 8.90 | 10.30 | 11.10 | 0.00 | - | 15 | 171 | 29.65% |
| CLH250417C00270000 | 2024-09-27 9:34AM EDT | 2025-04-17 | 11.60 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 31.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241115P00270000 | 2024-09-23 10:03AM EDT | 2024-11-15 | 22.80 | 15.40 | 17.10 | 0.00 | - | - | 1 | 31.84% |
© 2024 Yahoo. All rights reserved.