Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:260.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00260000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.45 | 0.00 | - | 5 | 69 | 24.46% |
| CLH241115C00260000 | 2024-10-04 10:37AM EDT | 2024-11-15 | 6.20 | 4.60 | 5.40 | 0.00 | - | 2 | 22 | 34.31% |
| CLH241220C00260000 | 2024-10-02 10:35AM EDT | 2024-12-20 | 7.00 | 5.90 | 8.00 | 0.00 | - | 12 | 18 | 31.45% |
| CLH250117C00260000 | 2024-09-27 12:32PM EDT | 2025-01-17 | 7.50 | 9.00 | 9.70 | 0.00 | - | 3 | 43 | 30.28% |
| CLH250417C00260000 | 2024-09-23 12:03PM EDT | 2025-04-17 | 19.08 | 15.20 | 16.20 | 0.00 | - | - | 1 | 31.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00260000 | 2024-09-10 2:27PM EDT | 2024-10-18 | 22.20 | 14.60 | 15.90 | 0.00 | - | - | 1 | 27.53% |
| CLH250117P00260000 | 2024-08-30 3:42PM EDT | 2025-01-17 | 21.90 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.