Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:240.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00240000 | 2024-10-04 3:24PM EDT | 2024-10-18 | 8.69 | 7.20 | 8.00 | 0.00 | - | 3 | 76 | 29.99% |
| CLH241115C00240000 | 2024-10-04 9:40AM EDT | 2024-11-15 | 15.17 | 14.00 | 14.80 | 0.00 | - | 1 | 3 | 38.30% |
| CLH241220C00240000 | 2024-10-02 10:33AM EDT | 2024-12-20 | 16.60 | 16.70 | 18.20 | 0.00 | - | 10 | 219 | 35.82% |
| CLH250117C00240000 | 2024-09-30 12:17PM EDT | 2025-01-17 | 16.95 | 18.80 | 19.80 | 0.00 | - | 1 | 93 | 33.71% |
| CLH250417C00240000 | 2024-09-24 1:17PM EDT | 2025-04-17 | 28.80 | 25.20 | 26.40 | 0.00 | - | 5 | 6 | 34.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00240000 | 2024-10-04 2:32PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.65 | 0.00 | - | 1 | 26 | 26.59% |
| CLH241115P00240000 | 2024-10-04 1:26PM EDT | 2024-11-15 | 8.26 | 8.10 | 8.70 | 0.00 | - | 1 | 4 | 34.17% |
| CLH241220P00240000 | 2024-09-12 10:25AM EDT | 2024-12-20 | 13.70 | 9.90 | 11.10 | 0.00 | - | - | 3 | 30.51% |
| CLH250117P00240000 | 2024-09-12 10:25AM EDT | 2025-01-17 | 14.70 | 11.20 | 12.00 | 0.00 | - | 1 | 11 | 27.81% |
© 2024 Yahoo. All rights reserved.