Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:230.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00230000 | 2024-08-06 11:26AM EDT | 2024-10-18 | 13.70 | 12.40 | 13.00 | 0.00 | - | 4 | 30 | 0.00% |
| CLH241115C00230000 | 2024-09-25 9:52AM EDT | 2024-11-15 | 23.10 | 20.30 | 22.30 | 0.00 | - | - | 1 | 43.57% |
| CLH241220C00230000 | 2024-09-12 10:59AM EDT | 2024-12-20 | 21.20 | 22.40 | 25.20 | 0.00 | - | 2 | 39 | 39.13% |
| CLH250117C00230000 | 2024-09-20 11:19AM EDT | 2025-01-17 | 25.81 | 25.30 | 26.40 | 0.00 | - | 3 | 29 | 35.93% |
| CLH250417C00230000 | 2024-09-11 12:47PM EDT | 2025-04-17 | 28.15 | 31.30 | 33.10 | 0.00 | - | 3 | 4 | 36.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00230000 | 2024-09-26 3:16PM EDT | 2024-10-18 | 1.50 | 0.55 | 1.00 | 0.00 | - | 3 | 210 | 32.08% |
| CLH241115P00230000 | 2024-10-02 2:38PM EDT | 2024-11-15 | 6.10 | 5.00 | 5.60 | 0.00 | - | 2 | 11 | 36.77% |
| CLH241220P00230000 | 2024-10-03 9:30AM EDT | 2024-12-20 | 7.30 | 6.60 | 8.00 | 0.00 | - | 6 | 12 | 33.09% |
| CLH250117P00230000 | 2024-09-12 10:09AM EDT | 2025-01-17 | 11.00 | 7.60 | 8.40 | 0.00 | - | 1 | 4 | 29.11% |
© 2024 Yahoo. All rights reserved.