Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00220000 | 2024-09-10 2:27PM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241220C00220000 | 2024-09-26 2:13PM EDT | 2024-12-20 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH250117C00220000 | 2024-08-22 1:30PM EDT | 2025-01-17 | 34.88 | 33.60 | 36.10 | 0.00 | - | 1 | 11 | 44.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00220000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH241115P00220000 | 2024-09-30 3:46PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH241220P00220000 | 2024-09-13 12:57PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH250117P00220000 | 2024-07-31 3:34PM EDT | 2025-01-17 | 8.90 | 5.40 | 5.70 | 0.00 | - | 2 | 8 | 29.27% |
© 2024 Yahoo. All rights reserved.