Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00210000 | 2024-09-19 12:32PM EDT | 2024-10-18 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241115C00210000 | 2024-09-30 2:21PM EDT | 2024-11-15 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH241220C00210000 | 2024-09-30 2:21PM EDT | 2024-12-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00210000 | 2024-09-11 10:15AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLH241115P00210000 | 2024-10-03 3:22PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH241220P00210000 | 2024-10-03 3:36PM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLH250117P00210000 | 2024-09-05 12:18PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.