Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00200000 | 2024-07-03 10:07AM EDT | 2024-10-18 | 28.00 | 37.40 | 40.60 | 0.00 | - | 1 | 1 | 0.00% |
| CLH241220C00200000 | 2024-09-09 12:41PM EDT | 2024-12-20 | 42.60 | 56.10 | 59.30 | 0.00 | - | 11 | 21 | 35.72% |
| CLH250117C00200000 | 2024-10-11 10:57AM EDT | 2025-01-17 | 61.10 | 60.30 | 63.20 | +16.80 | +37.92% | 1 | 8 | 48.87% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00200000 | 2024-09-11 1:42PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 81.45% |
| CLH241115P00200000 | 2024-09-27 11:37AM EDT | 2024-11-15 | 1.30 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 53.13% |
| CLH241220P00200000 | 2024-09-27 1:58PM EDT | 2024-12-20 | 2.32 | 0.50 | 1.30 | 0.00 | - | 5 | 21 | 40.31% |
| CLH250117P00200000 | 2024-10-09 3:58PM EDT | 2025-01-17 | 1.63 | 1.20 | 1.80 | 0.00 | - | 5 | 392 | 36.90% |
© 2024 Yahoo. All rights reserved.