Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 28.80 | 31.80 | 33.80 | 0.00 | - | 1 | 104 | 0.00% |
| CLH250117C00195000 | 2024-09-10 2:27PM EDT | 2025-01-17 | 50.50 | 61.70 | 65.00 | 0.00 | - | - | 1 | 53.60% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00195000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 72.27% |
| CLH241220P00195000 | 2024-08-13 11:47AM EDT | 2024-12-20 | 3.40 | 1.10 | 2.40 | 0.00 | - | 2 | 14 | 48.29% |
| CLH250117P00195000 | 2024-08-19 11:52AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.70 | 0.00 | - | 1 | 17 | 42.27% |
© 2024 Yahoo. All rights reserved.