Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 2024-10-18 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 0.00% |
| CLH241220C00180000 | 2024-09-03 3:00PM EDT | 2024-12-20 | 59.53 | 64.50 | 67.80 | 0.00 | - | 1 | 1 | 0.00% |
| CLH250117C00180000 | 2024-09-10 2:27PM EDT | 2025-01-17 | 63.00 | 75.80 | 79.50 | 0.00 | - | - | 0 | 42.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00180000 | 2024-05-15 3:43PM EDT | 2024-10-18 | 2.53 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 177.05% |
| CLH241220P00180000 | 2024-09-05 3:03PM EDT | 2024-12-20 | 1.30 | 0.40 | 1.05 | 0.00 | - | 1 | 18 | 50.90% |
| CLH250117P00180000 | 2024-07-10 2:54PM EDT | 2025-01-17 | 2.80 | 2.15 | 4.60 | 0.00 | - | 1 | 3 | 57.06% |
| CLH250417P00180000 | 2024-09-10 2:27PM EDT | 2025-04-17 | 3.00 | 1.55 | 1.90 | 0.00 | - | - | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.