Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH241018P00160000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 3.30 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 179.59% |
CLH241220P00160000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 2.35 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 65.45% |