Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 3 | 663 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 1 |
| 41.20 | 0.00 | - | - | 1 | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 1 | 4 |
| 33.90 | 0.00 | - | - | 3 | 180.00 | 2.53 | 0.00 | - | 1 | 5 |
| 20.82 | 0.00 | - | 3 | 3 | 185.00 | 1.38 | 0.00 | - | 2 | 6 |
| 49.50 | 0.00 | - | 1 | 4 | 190.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 1 | 200.00 | 0.56 | 0.00 | - | 1 | 20 |
| 37.05 | 0.00 | - | 1 | 12 | 210.00 | 1.60 | 0.00 | - | 5 | 130 |
| 22.10 | 0.00 | - | 1 | 30 | 220.00 | 0.40 | 0.00 | - | 1 | 15 |
| 13.70 | 0.00 | - | 4 | 30 | 230.00 | 1.50 | 0.00 | - | 3 | 210 |
| 8.69 | 0.00 | - | 3 | 76 | 240.00 | 2.35 | 0.00 | - | 1 | 26 |
| 2.85 | 0.00 | - | 3 | 60 | 250.00 | 6.40 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 5 | 69 | 260.00 | 22.20 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 4 | 14 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.