Canada markets open in 5 hours

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.73-2.10 (-2.51%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 202183.8784.7581.5781.7381.73283,400
Jan. 22, 202182.7884.0082.3383.8383.83321,600
Jan. 21, 202183.0883.6582.2282.8882.88284,800
Jan. 20, 202181.6282.9181.5082.5182.51233,900
Jan. 19, 202182.3082.6381.1881.4281.42233,900
Jan. 15, 202181.2081.8579.8781.6981.69278,400
Jan. 14, 202182.2082.7781.1981.9581.95159,000
Jan. 13, 202183.1683.8281.1881.2981.29231,000
Jan. 12, 202182.2983.9182.0883.1483.14217,000
Jan. 11, 202181.0182.5380.9682.0482.04201,900
Jan. 08, 202182.9684.3781.4581.9981.99274,900
Jan. 07, 202182.0983.3681.9382.7582.75380,700
Jan. 06, 202177.5482.1877.5481.9081.90558,500
Jan. 05, 202174.5578.1974.5577.2377.23462,700
Jan. 04, 202176.4376.6573.6974.7174.71220,400
Dec. 31, 202075.0077.0674.5576.1076.10350,500
Dec. 30, 202074.7476.1374.7475.2575.25173,900
Dec. 29, 202076.2076.5874.6974.8174.81283,600
Dec. 28, 202076.5377.1675.4976.1476.14271,300
Dec. 24, 202075.4475.6874.4775.3075.3076,600
Dec. 23, 202074.9975.8974.4975.2675.26226,300
Dec. 22, 202074.4074.4473.2974.3274.32211,600
Dec. 21, 202072.3674.0371.6573.7973.79299,200
Dec. 18, 202073.7374.5073.3973.9973.99703,200
Dec. 17, 202072.8673.3872.3373.3873.38264,600
Dec. 16, 202073.7774.2972.1172.7472.74235,900
Dec. 15, 202072.6273.4272.0772.9972.99279,000
Dec. 14, 202073.7473.8472.0572.1072.10224,300
Dec. 11, 202073.9375.0872.3072.7572.75253,200
Dec. 10, 202073.8474.6673.6774.5874.58180,900
Dec. 09, 202075.3575.7573.8174.3374.33163,000
Dec. 08, 202073.8174.8473.5774.5274.52223,700
Dec. 07, 202075.3775.9974.1074.4474.44259,800
Dec. 04, 202074.7476.2674.2475.7375.73237,200
Dec. 03, 202072.8274.8272.5474.2274.22262,700
Dec. 02, 202072.3073.0471.5072.7172.71302,600
Dec. 01, 202073.2974.1172.0072.4772.47244,900
Nov. 30, 202074.1474.8272.1072.3772.37528,900
Nov. 27, 202075.4175.6974.4074.6074.60107,400
Nov. 25, 202075.7575.7674.2175.2775.27151,300
Nov. 24, 202075.0376.0374.6675.5575.55301,400
Nov. 23, 202073.0773.9272.3473.4873.48159,100
Nov. 20, 202071.3972.2470.7572.2272.22281,300
Nov. 19, 202072.0572.5471.1271.7971.79194,000
Nov. 18, 202073.3673.7872.1472.1472.14204,900
Nov. 17, 202071.9774.0671.8273.1673.16339,700
Nov. 16, 202073.0873.2271.6073.0673.06359,400
Nov. 13, 202071.2171.8670.5871.4571.45293,400
Nov. 12, 202071.6472.0869.7970.0870.08429,900
Nov. 11, 202073.8074.1671.8272.5572.55535,500
Nov. 10, 202071.5276.2470.7473.7273.721,018,100
Nov. 09, 202069.2773.0068.3669.8369.83839,200
Nov. 06, 202065.4966.6164.2665.0165.01447,100
Nov. 05, 202064.9966.3663.9765.3065.30651,600
Nov. 04, 202059.8161.8358.6261.0061.00555,800
Nov. 03, 202056.3256.8455.6155.6155.61439,000
Nov. 02, 202053.8655.2653.0555.1155.11226,400
Oct. 30, 202053.1854.2152.2252.9752.97203,500
Oct. 29, 202052.9853.8752.2753.2553.25201,900
Oct. 28, 202054.6155.2753.3253.3653.36208,900
Oct. 27, 202056.6456.9255.8055.8755.87266,400
Oct. 26, 202058.0958.2956.0556.8456.84195,600
Oct. 23, 202057.1059.2656.6158.9458.94274,300
Oct. 22, 202056.0356.7255.4156.4656.46502,500
Oct. 21, 202057.8658.3856.0056.0456.04248,900
Oct. 20, 202058.8759.4858.0058.0058.00126,000
Oct. 19, 202059.7760.8758.0958.1958.19191,700
Oct. 16, 202059.6659.6658.6858.7358.73145,800
Oct. 15, 202058.4559.7558.4559.5359.53140,000
Oct. 14, 202059.4160.2758.6259.1259.12139,700
Oct. 13, 202059.5160.9458.8159.3959.39161,000
Oct. 12, 202059.2960.2358.9960.0560.05149,900
Oct. 09, 202059.4959.5558.5958.8758.87129,800
Oct. 08, 202059.4059.8158.3559.0759.07141,500
Oct. 07, 202058.2759.6357.8258.8558.85249,400
Oct. 06, 202058.9459.2257.6257.7957.79257,300
Oct. 05, 202058.3158.6157.7158.2958.29241,200
Oct. 02, 202055.3057.8955.2957.8857.88210,800
Oct. 01, 202056.2556.9855.8056.3756.37251,600
Sep. 30, 202056.5757.1755.6256.0356.03205,900
Sep. 29, 202056.1756.6155.0156.0156.01272,300
Sep. 28, 202055.8856.4955.2456.1356.13412,100
Sep. 25, 202052.6855.5152.6455.0455.04292,500
Sep. 24, 202053.2454.1152.2953.1853.18441,900
Sep. 23, 202054.2154.6453.3153.3853.38296,300
Sep. 22, 202054.0354.8153.2154.2954.29461,500
Sep. 21, 202054.4154.4753.0853.8053.80348,700
Sep. 18, 202058.1158.6255.6855.9455.94552,800
Sep. 17, 202057.2558.0356.6157.8657.86273,600
Sep. 16, 202057.4459.0157.1658.0658.06296,200
Sep. 15, 202056.9157.6456.5757.3157.31216,100
Sep. 14, 202056.3857.5956.1956.7756.77166,800
Sep. 11, 202056.3556.3554.9155.7155.71217,700
Sep. 10, 202057.1358.1655.9356.0056.00286,300
Sep. 09, 202056.4957.1155.3856.8656.86214,500
Sep. 08, 202057.0057.5956.0156.2256.22295,800
Sep. 04, 202058.7859.2056.4557.3957.39386,300
Sep. 03, 202061.1661.7657.2757.7157.71381,400
Sep. 02, 202059.9761.1259.7160.8260.82268,500
Sep. 01, 202060.4461.4559.6560.0060.00364,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...