Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

81.73-2.10 (-2.51%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 25, 2021	83.87	84.75	81.57	81.73	81.73	283,400
Jan. 22, 2021	82.78	84.00	82.33	83.83	83.83	321,600
Jan. 21, 2021	83.08	83.65	82.22	82.88	82.88	284,800
Jan. 20, 2021	81.62	82.91	81.50	82.51	82.51	233,900
Jan. 19, 2021	82.30	82.63	81.18	81.42	81.42	233,900
Jan. 15, 2021	81.20	81.85	79.87	81.69	81.69	278,400
Jan. 14, 2021	82.20	82.77	81.19	81.95	81.95	159,000
Jan. 13, 2021	83.16	83.82	81.18	81.29	81.29	231,000
Jan. 12, 2021	82.29	83.91	82.08	83.14	83.14	217,000
Jan. 11, 2021	81.01	82.53	80.96	82.04	82.04	201,900
Jan. 08, 2021	82.96	84.37	81.45	81.99	81.99	274,900
Jan. 07, 2021	82.09	83.36	81.93	82.75	82.75	380,700
Jan. 06, 2021	77.54	82.18	77.54	81.90	81.90	558,500
Jan. 05, 2021	74.55	78.19	74.55	77.23	77.23	462,700
Jan. 04, 2021	76.43	76.65	73.69	74.71	74.71	220,400
Dec. 31, 2020	75.00	77.06	74.55	76.10	76.10	350,500
Dec. 30, 2020	74.74	76.13	74.74	75.25	75.25	173,900
Dec. 29, 2020	76.20	76.58	74.69	74.81	74.81	283,600
Dec. 28, 2020	76.53	77.16	75.49	76.14	76.14	271,300
Dec. 24, 2020	75.44	75.68	74.47	75.30	75.30	76,600
Dec. 23, 2020	74.99	75.89	74.49	75.26	75.26	226,300
Dec. 22, 2020	74.40	74.44	73.29	74.32	74.32	211,600
Dec. 21, 2020	72.36	74.03	71.65	73.79	73.79	299,200
Dec. 18, 2020	73.73	74.50	73.39	73.99	73.99	703,200
Dec. 17, 2020	72.86	73.38	72.33	73.38	73.38	264,600
Dec. 16, 2020	73.77	74.29	72.11	72.74	72.74	235,900
Dec. 15, 2020	72.62	73.42	72.07	72.99	72.99	279,000
Dec. 14, 2020	73.74	73.84	72.05	72.10	72.10	224,300
Dec. 11, 2020	73.93	75.08	72.30	72.75	72.75	253,200
Dec. 10, 2020	73.84	74.66	73.67	74.58	74.58	180,900
Dec. 09, 2020	75.35	75.75	73.81	74.33	74.33	163,000
Dec. 08, 2020	73.81	74.84	73.57	74.52	74.52	223,700
Dec. 07, 2020	75.37	75.99	74.10	74.44	74.44	259,800
Dec. 04, 2020	74.74	76.26	74.24	75.73	75.73	237,200
Dec. 03, 2020	72.82	74.82	72.54	74.22	74.22	262,700
Dec. 02, 2020	72.30	73.04	71.50	72.71	72.71	302,600
Dec. 01, 2020	73.29	74.11	72.00	72.47	72.47	244,900
Nov. 30, 2020	74.14	74.82	72.10	72.37	72.37	528,900
Nov. 27, 2020	75.41	75.69	74.40	74.60	74.60	107,400
Nov. 25, 2020	75.75	75.76	74.21	75.27	75.27	151,300
Nov. 24, 2020	75.03	76.03	74.66	75.55	75.55	301,400
Nov. 23, 2020	73.07	73.92	72.34	73.48	73.48	159,100
Nov. 20, 2020	71.39	72.24	70.75	72.22	72.22	281,300
Nov. 19, 2020	72.05	72.54	71.12	71.79	71.79	194,000
Nov. 18, 2020	73.36	73.78	72.14	72.14	72.14	204,900
Nov. 17, 2020	71.97	74.06	71.82	73.16	73.16	339,700
Nov. 16, 2020	73.08	73.22	71.60	73.06	73.06	359,400
Nov. 13, 2020	71.21	71.86	70.58	71.45	71.45	293,400
Nov. 12, 2020	71.64	72.08	69.79	70.08	70.08	429,900
Nov. 11, 2020	73.80	74.16	71.82	72.55	72.55	535,500
Nov. 10, 2020	71.52	76.24	70.74	73.72	73.72	1,018,100
Nov. 09, 2020	69.27	73.00	68.36	69.83	69.83	839,200
Nov. 06, 2020	65.49	66.61	64.26	65.01	65.01	447,100
Nov. 05, 2020	64.99	66.36	63.97	65.30	65.30	651,600
Nov. 04, 2020	59.81	61.83	58.62	61.00	61.00	555,800
Nov. 03, 2020	56.32	56.84	55.61	55.61	55.61	439,000
Nov. 02, 2020	53.86	55.26	53.05	55.11	55.11	226,400
Oct. 30, 2020	53.18	54.21	52.22	52.97	52.97	203,500
Oct. 29, 2020	52.98	53.87	52.27	53.25	53.25	201,900
Oct. 28, 2020	54.61	55.27	53.32	53.36	53.36	208,900
Oct. 27, 2020	56.64	56.92	55.80	55.87	55.87	266,400
Oct. 26, 2020	58.09	58.29	56.05	56.84	56.84	195,600
Oct. 23, 2020	57.10	59.26	56.61	58.94	58.94	274,300
Oct. 22, 2020	56.03	56.72	55.41	56.46	56.46	502,500
Oct. 21, 2020	57.86	58.38	56.00	56.04	56.04	248,900
Oct. 20, 2020	58.87	59.48	58.00	58.00	58.00	126,000
Oct. 19, 2020	59.77	60.87	58.09	58.19	58.19	191,700
Oct. 16, 2020	59.66	59.66	58.68	58.73	58.73	145,800
Oct. 15, 2020	58.45	59.75	58.45	59.53	59.53	140,000
Oct. 14, 2020	59.41	60.27	58.62	59.12	59.12	139,700
Oct. 13, 2020	59.51	60.94	58.81	59.39	59.39	161,000
Oct. 12, 2020	59.29	60.23	58.99	60.05	60.05	149,900
Oct. 09, 2020	59.49	59.55	58.59	58.87	58.87	129,800
Oct. 08, 2020	59.40	59.81	58.35	59.07	59.07	141,500
Oct. 07, 2020	58.27	59.63	57.82	58.85	58.85	249,400
Oct. 06, 2020	58.94	59.22	57.62	57.79	57.79	257,300
Oct. 05, 2020	58.31	58.61	57.71	58.29	58.29	241,200
Oct. 02, 2020	55.30	57.89	55.29	57.88	57.88	210,800
Oct. 01, 2020	56.25	56.98	55.80	56.37	56.37	251,600
Sep. 30, 2020	56.57	57.17	55.62	56.03	56.03	205,900
Sep. 29, 2020	56.17	56.61	55.01	56.01	56.01	272,300
Sep. 28, 2020	55.88	56.49	55.24	56.13	56.13	412,100
Sep. 25, 2020	52.68	55.51	52.64	55.04	55.04	292,500
Sep. 24, 2020	53.24	54.11	52.29	53.18	53.18	441,900
Sep. 23, 2020	54.21	54.64	53.31	53.38	53.38	296,300
Sep. 22, 2020	54.03	54.81	53.21	54.29	54.29	461,500
Sep. 21, 2020	54.41	54.47	53.08	53.80	53.80	348,700
Sep. 18, 2020	58.11	58.62	55.68	55.94	55.94	552,800
Sep. 17, 2020	57.25	58.03	56.61	57.86	57.86	273,600
Sep. 16, 2020	57.44	59.01	57.16	58.06	58.06	296,200
Sep. 15, 2020	56.91	57.64	56.57	57.31	57.31	216,100
Sep. 14, 2020	56.38	57.59	56.19	56.77	56.77	166,800
Sep. 11, 2020	56.35	56.35	54.91	55.71	55.71	217,700
Sep. 10, 2020	57.13	58.16	55.93	56.00	56.00	286,300
Sep. 09, 2020	56.49	57.11	55.38	56.86	56.86	214,500
Sep. 08, 2020	57.00	57.59	56.01	56.22	56.22	295,800
Sep. 04, 2020	58.78	59.20	56.45	57.39	57.39	386,300
Sep. 03, 2020	61.16	61.76	57.27	57.71	57.71	381,400
Sep. 02, 2020	59.97	61.12	59.71	60.82	60.82	268,500
Sep. 01, 2020	60.44	61.45	59.65	60.00	60.00	364,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,906.02+60.11(+0.34%)

S&P 5003,855.36+13.89(+0.36%)

DOW30,960.00-36.98(-0.12%)

Clean Harbors, Inc. (CLH)

S&P/TSX
17,906.02
+60.11(+0.34%)

S&P 500
3,855.36
+13.89(+0.36%)

DOW
30,960.00
-36.98(-0.12%)