Mail

CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 17, 2020	84.28	84.41	83.85	84.10	84.10	267,600
Jan. 16, 2020	83.18	84.85	83.12	84.16	84.16	525,800
Jan. 15, 2020	81.54	82.80	81.54	82.64	82.64	651,800
Jan. 14, 2020	82.72	83.05	81.49	81.67	81.67	259,700
Jan. 13, 2020	82.78	83.08	82.24	83.04	83.04	167,300
Jan. 10, 2020	84.31	84.78	82.72	82.83	82.83	226,200
Jan. 09, 2020	83.06	84.52	82.91	84.24	84.24	395,400
Jan. 08, 2020	83.72	84.45	82.73	82.80	82.80	366,100
Jan. 07, 2020	84.88	84.92	83.95	84.23	84.23	286,000
Jan. 06, 2020	84.46	85.77	84.02	85.24	85.24	398,100
Jan. 03, 2020	84.35	85.82	84.35	85.28	85.28	259,400
Jan. 02, 2020	86.22	86.31	82.40	85.02	85.02	604,400
Dec. 31, 2019	86.00	86.70	85.73	85.75	85.75	277,500
Dec. 30, 2019	86.13	86.28	85.61	86.05	86.05	292,800
Dec. 27, 2019	86.98	86.98	85.86	86.21	86.21	309,400
Dec. 26, 2019	86.09	86.91	85.72	86.86	86.86	246,100
Dec. 24, 2019	86.03	86.35	85.65	86.00	86.00	71,300
Dec. 23, 2019	85.98	86.30	85.21	86.01	86.01	232,300
Dec. 20, 2019	84.05	85.99	83.84	85.98	85.98	742,600
Dec. 19, 2019	82.98	84.16	82.83	84.00	84.00	482,100
Dec. 18, 2019	84.24	84.57	82.94	83.02	83.02	450,200
Dec. 17, 2019	84.22	84.93	83.93	83.97	83.97	435,500
Dec. 16, 2019	84.14	85.46	83.71	83.80	83.80	492,600
Dec. 13, 2019	83.73	84.13	82.92	83.68	83.68	192,300
Dec. 12, 2019	83.61	84.27	82.74	83.68	83.68	171,000
Dec. 11, 2019	83.40	83.92	83.03	83.67	83.67	230,300
Dec. 10, 2019	83.85	84.42	83.09	83.31	83.31	336,400
Dec. 09, 2019	84.80	84.92	83.53	83.96	83.96	209,700
Dec. 06, 2019	85.28	88.01	84.78	84.86	84.86	412,400
Dec. 05, 2019	82.88	83.76	82.52	83.13	83.13	310,000
Dec. 04, 2019	83.01	84.24	82.58	82.61	82.61	222,500
Dec. 03, 2019	82.15	83.48	82.05	83.03	83.03	188,500
Dec. 02, 2019	82.85	83.54	82.55	82.68	82.68	248,600
Nov. 29, 2019	83.41	83.64	82.53	82.65	82.65	154,500
Nov. 27, 2019	83.99	83.99	82.61	83.44	83.44	229,000
Nov. 26, 2019	82.70	83.68	82.36	83.51	83.51	282,300
Nov. 25, 2019	82.94	84.97	82.70	82.85	82.85	331,000
Nov. 22, 2019	82.84	83.65	80.70	82.69	82.69	636,700
Nov. 21, 2019	85.72	85.73	84.54	84.66	84.66	200,000
Nov. 20, 2019	84.82	86.15	84.82	85.43	85.43	300,200
Nov. 19, 2019	84.63	85.73	84.63	85.29	85.29	179,800
Nov. 18, 2019	84.10	84.80	83.88	84.66	84.66	135,900
Nov. 15, 2019	83.20	84.47	82.66	84.28	84.28	206,900
Nov. 14, 2019	82.53	83.38	82.22	82.72	82.72	416,900
Nov. 13, 2019	82.54	83.01	81.78	82.83	82.83	181,000
Nov. 12, 2019	82.77	83.39	82.54	82.83	82.83	362,200
Nov. 11, 2019	82.82	83.61	82.31	82.81	82.81	428,100
Nov. 08, 2019	82.40	83.05	82.14	83.05	83.05	242,000
Nov. 07, 2019	85.23	85.63	82.48	82.69	82.69	287,300
Nov. 06, 2019	83.96	85.18	83.77	84.88	84.88	494,200
Nov. 05, 2019	83.23	84.58	82.70	84.24	84.24	353,200
Nov. 04, 2019	82.50	83.45	82.22	83.27	83.27	604,100
Nov. 01, 2019	82.46	83.14	81.22	81.89	81.89	580,200
Oct. 31, 2019	83.79	84.29	81.78	82.46	82.46	629,000
Oct. 30, 2019	79.76	85.55	79.72	84.05	84.05	1,201,400
Oct. 29, 2019	77.25	78.77	77.19	78.45	78.45	376,600
Oct. 28, 2019	76.90	78.29	76.90	77.55	77.55	190,900
Oct. 25, 2019	76.63	76.95	76.33	76.66	76.66	148,500
Oct. 24, 2019	77.08	77.40	76.24	76.50	76.50	205,400
Oct. 23, 2019	78.90	78.90	76.27	76.89	76.89	328,900
Oct. 22, 2019	78.44	79.19	78.21	78.80	78.80	169,200
Oct. 21, 2019	79.38	79.88	78.10	78.47	78.47	205,300
Oct. 18, 2019	76.97	78.92	76.64	78.62	78.62	384,800
Oct. 17, 2019	76.07	77.13	76.07	76.81	76.81	232,000
Oct. 16, 2019	74.45	75.78	74.11	75.75	75.75	174,200
Oct. 15, 2019	75.07	75.34	74.45	74.71	74.71	152,700
Oct. 14, 2019	76.41	76.50	74.50	75.01	75.01	148,300
Oct. 11, 2019	76.35	77.41	76.09	76.58	76.58	232,900
Oct. 10, 2019	73.25	75.53	72.92	75.17	75.17	285,800
Oct. 09, 2019	72.81	73.15	72.07	72.98	72.98	184,700
Oct. 08, 2019	72.38	72.90	71.31	72.13	72.13	218,300
Oct. 07, 2019	73.78	74.00	72.82	73.16	73.16	313,000
Oct. 04, 2019	74.18	74.69	73.56	74.16	74.16	270,900
Oct. 03, 2019	74.37	74.85	73.36	74.04	74.04	332,900
Oct. 02, 2019	74.28	74.90	73.88	74.80	74.80	177,700
Oct. 01, 2019	77.60	77.85	74.76	74.78	74.78	206,100
Sep. 30, 2019	76.33	77.47	76.13	77.20	77.20	182,100
Sep. 27, 2019	77.29	77.78	75.94	76.21	76.21	143,700
Sep. 26, 2019	77.60	77.73	76.40	77.10	77.10	126,500
Sep. 25, 2019	76.19	77.70	75.71	77.53	77.53	345,400
Sep. 24, 2019	77.05	77.46	75.65	76.22	76.22	712,100
Sep. 23, 2019	76.32	77.48	76.09	76.90	76.90	222,000
Sep. 20, 2019	75.53	77.08	75.53	76.75	76.75	418,400
Sep. 19, 2019	76.07	76.33	75.08	75.24	75.24	228,400
Sep. 18, 2019	75.87	76.35	75.24	75.89	75.89	279,500
Sep. 17, 2019	77.50	77.67	75.46	76.03	76.03	323,500
Sep. 16, 2019	76.70	78.41	76.66	77.86	77.86	274,300
Sep. 13, 2019	77.85	77.95	76.68	77.16	77.16	419,300
Sep. 12, 2019	75.88	77.76	75.75	77.70	77.70	462,000
Sep. 11, 2019	75.06	75.90	74.16	75.89	75.89	216,300
Sep. 10, 2019	75.97	76.06	74.63	75.02	75.02	222,800
Sep. 09, 2019	74.69	76.28	73.96	76.19	76.19	501,100
Sep. 06, 2019	74.45	75.19	74.06	74.25	74.25	336,500
Sep. 05, 2019	74.73	75.40	74.22	74.52	74.52	208,200
Sep. 04, 2019	73.60	74.06	73.32	73.90	73.90	158,200
Sep. 03, 2019	73.00	73.57	71.89	72.99	72.99	305,200
Aug. 30, 2019	74.28	74.74	73.11	73.55	73.55	206,600
Aug. 29, 2019	74.86	75.40	73.68	73.75	73.75	252,400
Aug. 28, 2019	72.22	74.36	72.09	74.16	74.16	365,900
Aug. 27, 2019	73.18	73.25	71.67	72.48	72.48	228,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...