Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.25+0.32 (+0.50%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 202063.4664.6663.0964.2564.25237,800
Aug. 06, 202063.2264.7062.7163.9363.93240,500
Aug. 05, 202061.1467.0761.1463.6863.68381,500
Aug. 04, 202061.1562.3060.2860.3760.37235,100
Aug. 03, 202060.2061.8759.5361.4961.49296,000
Jul. 31, 202059.7059.8958.0659.6059.60202,600
Jul. 30, 202060.4760.4759.1160.1360.13144,400
Jul. 29, 202059.3661.4559.3661.3961.39153,000
Jul. 28, 202059.7660.0058.8959.0359.03140,000
Jul. 27, 202059.3859.9658.6559.7559.75181,300
Jul. 24, 202060.6361.0159.2859.5659.56188,100
Jul. 23, 202059.8861.1559.6060.5960.59193,100
Jul. 22, 202059.5060.1359.1059.7759.77210,000
Jul. 21, 202057.8360.3057.8159.7959.79306,800
Jul. 20, 202059.2459.2457.8257.9057.90153,100
Jul. 17, 202060.1160.6759.1259.4659.46210,100
Jul. 16, 202059.7860.7759.3160.2560.25159,600
Jul. 15, 202059.3260.4258.9060.1360.13208,100
Jul. 14, 202056.9658.1356.5158.0558.05306,900
Jul. 13, 202056.5157.8955.4556.9756.97351,500
Jul. 10, 202055.4856.4755.2755.9655.96248,800
Jul. 09, 202056.9056.9354.5054.9954.99184,400
Jul. 08, 202057.1258.3356.2557.1057.10213,500
Jul. 07, 202058.8659.0557.2257.3257.32271,100
Jul. 06, 202060.3760.9759.0059.6059.60468,600
Jul. 02, 202059.6960.7358.6458.7458.74351,500
Jul. 01, 202060.0360.8458.3058.3058.30322,600
Jun. 30, 202059.5860.5758.6059.9859.98488,500
Jun. 29, 202058.4959.9158.1359.6459.64230,900
Jun. 26, 202058.1558.7556.7857.5957.59502,800
Jun. 25, 202057.4358.6657.1658.5558.55413,500
Jun. 24, 202060.8560.8557.1057.8057.80500,800
Jun. 23, 202062.1262.4060.4661.9261.92197,300
Jun. 22, 202060.5061.3459.2261.2361.23256,600
Jun. 19, 202061.0062.5860.7161.2361.23568,100
Jun. 18, 202060.4261.2459.5959.8059.80189,700
Jun. 17, 202062.2662.2660.1461.3461.34274,800
Jun. 16, 202062.8063.7161.0061.9661.96231,500
Jun. 15, 202056.0660.3455.2659.9159.91332,900
Jun. 12, 202059.7960.6956.8758.6458.64488,300
Jun. 11, 202059.2660.9056.6957.2857.28552,700
Jun. 10, 202065.4665.4662.2863.0063.00448,400
Jun. 09, 202067.7868.6265.4465.5065.50536,400
Jun. 08, 202068.6771.2268.5769.4869.48479,600
Jun. 05, 202067.7070.0866.0867.8967.89552,300
Jun. 04, 202063.8765.2863.7164.8464.84540,800
Jun. 03, 202062.0664.8261.9464.5964.59360,700
Jun. 02, 202061.6461.9960.2060.7560.75320,700
Jun. 01, 202059.8261.5958.5560.7860.78361,100
May 29, 202059.9160.8058.7459.3959.39349,700
May 28, 202063.4663.4660.4560.7360.73254,500
May 27, 202062.0562.9959.3962.7662.76373,600
May 26, 202060.0060.6059.3060.2960.29362,400
May 22, 202057.2857.7156.4757.4557.45253,200
May 21, 202057.5258.6255.1657.1157.11414,700
May 20, 202057.0358.3656.5257.8357.83503,900
May 19, 202054.3456.9453.7755.9455.94744,400
May 18, 202052.3054.8051.9554.5054.50362,900
May 15, 202049.5050.0448.0249.6049.60393,400
May 14, 202046.2749.5945.1349.5549.55390,000
May 13, 202048.6248.8445.6946.2946.29374,900
May 12, 202052.5452.6149.1449.2149.21502,600
May 11, 202052.3052.8051.0452.2952.29406,100
May 08, 202053.3454.2352.5453.3853.38464,800
May 07, 202051.2452.7851.1752.0052.00396,900
May 06, 202050.8851.5949.0349.8349.83412,000
May 05, 202052.5553.7250.3550.4950.49527,700
May 04, 202050.6652.5850.1451.3551.35388,100
May 01, 202051.7653.2851.0851.6251.62343,900
Apr. 30, 202056.3657.3453.0853.4353.43705,700
Apr. 29, 202061.9163.3257.8058.0358.03951,600
Apr. 28, 202057.1758.5055.1456.3156.31567,500
Apr. 27, 202051.1455.7750.8855.1155.11473,500
Apr. 24, 202050.5651.0448.2250.6350.63380,300
Apr. 23, 202048.2450.7148.1550.0350.03342,700
Apr. 22, 202047.8648.6246.5947.9447.94251,400
Apr. 21, 202048.0048.0045.8046.8946.89387,700
Apr. 20, 202051.9652.0048.0348.6248.62549,200
Apr. 17, 202051.9553.5651.1953.5653.56495,400
Apr. 16, 202051.0152.3948.5749.8749.87534,200
Apr. 15, 202052.2153.8750.2351.0051.00586,600
Apr. 14, 202053.0955.2053.0554.3554.35558,600
Apr. 13, 202056.3956.3952.1352.7452.74280,800
Apr. 09, 202054.3257.9554.1856.5856.58445,600
Apr. 08, 202050.8852.9049.2152.5152.51581,300
Apr. 07, 202049.6753.3949.2950.2250.22487,600
Apr. 06, 202047.8549.2246.7747.6447.64546,000
Apr. 03, 202048.9749.8544.3645.7645.761,738,300
Apr. 02, 202045.4250.0145.4248.5748.57876,500
Apr. 01, 202048.8349.9445.1045.9145.91641,400
Mar. 31, 202050.0053.0449.4851.3451.34913,300
Mar. 30, 202050.4251.7348.0349.9949.99755,200
Mar. 27, 202049.4152.1748.6050.2850.28438,300
Mar. 26, 202048.3652.6047.8052.0052.00777,700
Mar. 25, 202046.2749.7743.5047.2447.24569,900
Mar. 24, 202042.7546.2042.1046.1046.10554,700
Mar. 23, 202041.6342.1138.0139.6839.68548,600
Mar. 20, 202039.5846.9339.4941.6341.631,402,100
Mar. 19, 202030.6944.4829.4538.8838.881,309,100
Mar. 18, 202043.3944.3130.5631.3631.36942,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...