Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.91+0.74 (+0.79%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 202194.4395.0694.1694.9194.91235,700
Jun. 10, 202195.3095.8394.1794.1794.17449,800
Jun. 09, 202193.9095.0093.3094.9194.91318,700
Jun. 08, 202191.7894.1791.4093.8393.83315,400
Jun. 07, 202193.8493.8491.4191.6791.67438,900
Jun. 04, 202193.9394.3293.1193.9393.93213,600
Jun. 03, 202192.0893.4291.5393.3593.35290,100
Jun. 02, 202194.4294.4292.1092.5392.53317,200
Jun. 01, 202193.6994.1992.8994.1394.13181,300
May 28, 202193.2093.3492.2193.1093.10130,300
May 27, 202193.6093.9292.2992.5192.51280,500
May 26, 202193.3193.9592.6793.1493.14389,500
May 25, 202193.5794.3792.7793.0293.02225,100
May 24, 202194.0094.1893.2393.6693.66140,000
May 21, 202194.0094.7393.3393.7193.71197,100
May 20, 202192.6993.4191.9193.3193.31245,700
May 19, 202191.6392.3889.9992.3592.35240,500
May 18, 202194.1594.5892.6892.7192.71173,300
May 17, 202193.4393.9192.2393.8393.83168,900
May 14, 202193.5294.4293.0893.7993.79330,500
May 13, 202190.3492.6589.9592.5292.52429,900
May 12, 202192.1892.5389.4989.6489.64319,600
May 11, 202192.1193.5591.4292.5392.53324,300
May 10, 202194.9096.4793.7593.8093.80382,600
May 07, 202193.7194.7793.5794.3994.39382,500
May 06, 202194.5296.1192.0493.5193.51372,200
May 05, 202190.1396.1990.1393.7893.78332,200
May 04, 202189.2989.7688.2688.4588.45385,100
May 03, 202189.5890.3088.9389.4489.44315,800
Apr. 30, 202189.3289.5888.3188.9688.96246,400
Apr. 29, 202189.9690.4889.4289.8989.89143,200
Apr. 28, 202188.5289.3488.0889.3089.30111,300
Apr. 27, 202188.9089.4887.8588.5288.52127,600
Apr. 26, 202189.2089.7088.5588.7588.75134,700
Apr. 23, 202187.3389.1487.0788.9188.91172,400
Apr. 22, 202188.1588.3687.0287.2387.23142,900
Apr. 21, 202186.4088.0886.4087.7587.75197,300
Apr. 20, 202188.1289.1086.1786.5286.52199,300
Apr. 19, 202188.8189.2387.7888.7488.74213,900
Apr. 16, 202188.7389.1987.6888.7888.78204,600
Apr. 15, 202188.1588.3487.2688.0988.09180,500
Apr. 14, 202186.4687.7186.4687.4087.40165,000
Apr. 13, 202187.4387.5786.0286.3086.30229,900
Apr. 12, 202188.8489.7487.5187.9287.92269,300
Apr. 09, 202187.9688.7486.8588.2888.28172,200
Apr. 08, 202186.8488.3286.2088.1288.12315,600
Apr. 07, 202187.0587.6686.0387.0187.01263,100
Apr. 06, 202186.7588.3986.7587.3987.39246,100
Apr. 05, 202187.1787.3686.0986.7586.75176,300
Apr. 01, 202184.4286.3883.5686.1586.15332,600
Mar. 31, 202185.3786.1783.7784.0684.06332,700
Mar. 30, 202184.6485.4384.0784.8084.80194,900
Mar. 29, 202186.0387.7684.3684.5484.54242,500
Mar. 26, 202186.1987.1984.9486.8986.89183,600
Mar. 25, 202182.2485.5081.3085.3085.30300,100
Mar. 24, 202182.8484.8782.0882.7982.79482,600
Mar. 23, 202184.0284.2781.9782.3782.37430,400
Mar. 22, 202186.2286.5084.6184.9484.94285,900
Mar. 19, 202187.9488.5086.3986.5286.52429,200
Mar. 18, 202189.0689.8387.9288.0188.01298,900
Mar. 17, 202188.4089.2787.6289.1889.18209,500
Mar. 16, 202189.5190.0288.3488.5988.59173,100
Mar. 15, 202190.0990.3988.2189.5089.50257,200
Mar. 12, 202189.5990.4789.1390.2090.20434,400
Mar. 11, 202190.2190.8588.7189.7889.78296,700
Mar. 10, 202190.5091.9489.9189.9689.96331,500
Mar. 09, 202190.1591.9389.1090.0290.02485,900
Mar. 08, 202187.5590.9887.0189.0089.00473,800
Mar. 05, 202187.0687.1784.4986.9686.96358,200
Mar. 04, 202185.9887.2284.1485.4285.42278,900
Mar. 03, 202184.3286.7784.2585.8785.87350,300
Mar. 02, 202186.7787.2584.0084.3084.30395,100
Mar. 01, 202186.9687.8086.5087.2287.22276,100
Feb. 26, 202187.1187.1184.8285.1585.15380,000
Feb. 25, 202189.3190.3686.7586.9786.97471,200
Feb. 24, 202185.4789.8384.4089.1789.17403,900
Feb. 23, 202185.1087.1884.6586.6586.65466,500
Feb. 22, 202184.1286.0784.1285.3985.39267,400
Feb. 19, 202183.3685.0782.5884.7084.70183,600
Feb. 18, 202183.5183.6081.7182.6182.61260,100
Feb. 17, 202184.6384.8683.4483.6783.67198,500
Feb. 16, 202186.0286.9185.1585.2685.26268,400
Feb. 12, 202184.8386.3384.6385.4285.42311,100
Feb. 11, 202185.8086.9484.2185.0985.09279,800
Feb. 10, 202185.4286.4184.6685.5685.56228,600
Feb. 09, 202184.6985.9984.1084.8884.88220,600
Feb. 08, 202183.0084.5281.8084.4684.46281,800
Feb. 05, 202182.7082.9881.3581.8981.89231,200
Feb. 04, 202181.1382.2280.7981.6681.66225,900
Feb. 03, 202180.6881.2479.7780.6680.66172,400
Feb. 02, 202180.6081.2279.8381.0081.00261,100
Feb. 01, 202178.2179.3977.7479.3879.38335,000
Jan. 29, 202179.3179.7877.0577.4677.46316,400
Jan. 28, 202179.0180.5879.0179.5779.57238,300
Jan. 27, 202177.6278.9975.6578.4878.48220,100
Jan. 26, 202182.0182.0179.2979.3479.34299,100
Jan. 25, 202183.8784.7581.5781.7381.73283,400
Jan. 22, 202182.7884.0082.3383.8383.83321,600
Jan. 21, 202183.0883.6582.2282.8882.88284,800
Jan. 20, 202181.6282.9181.5082.5182.51233,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...