Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

86.92

+3.51

(+4.21%)

At close: 04:00PM EDT

86.92

0.00

(0.00%)

After hours:

05:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	84.26	87.08	84.25	86.92	86.92	570,000
Jun 23, 2022	83.56	83.84	82.61	83.41	83.41	173,000
Jun 22, 2022	82.98	84.55	82.13	83.55	83.55	220,100
Jun 21, 2022	83.60	85.03	82.65	84.09	84.09	388,500
Jun 17, 2022	82.60	84.20	81.94	83.04	83.04	445,800
Jun 16, 2022	84.99	85.11	81.56	82.86	82.86	460,100
Jun 15, 2022	88.09	88.56	85.39	86.75	86.75	320,400
Jun 14, 2022	88.15	88.64	86.59	87.40	87.40	283,600
Jun 13, 2022	88.71	89.14	87.37	87.96	87.96	425,100
Jun 10, 2022	92.70	93.12	90.32	90.89	90.89	242,600
Jun 09, 2022	96.77	96.78	94.17	94.22	94.22	198,100
Jun 08, 2022	99.20	100.15	96.43	96.77	96.77	317,900
Jun 07, 2022	95.73	99.95	95.46	99.93	99.93	387,700
Jun 06, 2022	97.80	97.80	96.21	96.30	96.30	275,500
Jun 03, 2022	94.79	96.73	94.54	96.48	96.48	191,800
Jun 02, 2022	95.05	96.17	93.67	95.86	95.86	238,900
Jun 01, 2022	93.81	95.33	92.29	94.96	94.96	517,500
May 31, 2022	93.14	93.84	91.66	93.40	93.40	492,000
May 27, 2022	91.54	93.69	91.37	93.44	93.44	414,100
May 26, 2022	89.59	91.59	89.25	90.77	90.77	492,500
May 25, 2022	88.90	90.02	87.61	88.72	88.72	457,400
May 24, 2022	90.61	90.83	88.50	89.24	89.24	269,900
May 23, 2022	90.90	91.81	89.49	91.10	91.10	278,300
May 20, 2022	90.73	91.11	88.02	90.36	90.36	410,300
May 19, 2022	87.70	91.56	87.32	90.43	90.43	607,400
May 18, 2022	90.85	91.15	88.56	88.75	88.75	333,300
May 17, 2022	91.55	92.44	90.91	91.39	91.39	392,100
May 16, 2022	89.72	91.66	89.28	90.77	90.77	220,200
May 13, 2022	89.57	91.59	88.56	90.85	90.85	278,100
May 12, 2022	87.25	89.04	85.67	88.25	88.25	705,200
May 11, 2022	90.28	92.48	87.92	88.06	88.06	382,300
May 10, 2022	90.49	92.56	89.18	91.09	91.09	591,800
May 09, 2022	95.44	96.28	89.48	89.99	89.99	565,100
May 06, 2022	95.28	97.07	94.73	96.43	96.43	470,700
May 05, 2022	98.23	99.37	94.84	96.08	96.08	587,400
May 04, 2022	99.37	101.69	95.04	98.45	98.45	691,200
May 03, 2022	101.83	104.61	101.83	102.95	102.95	573,800
May 02, 2022	104.38	105.02	99.66	101.02	101.02	779,900
Apr 29, 2022	106.17	107.43	104.49	104.93	104.93	513,500
Apr 28, 2022	105.60	106.97	103.99	106.22	106.22	682,500
Apr 27, 2022	103.74	105.85	103.24	104.75	104.75	228,100
Apr 26, 2022	104.23	105.66	103.17	103.21	103.21	241,800
Apr 25, 2022	105.71	106.08	103.15	104.39	104.39	303,900
Apr 22, 2022	108.66	108.66	106.02	106.06	106.06	247,500
Apr 21, 2022	111.43	112.19	108.52	108.77	108.77	170,100
Apr 20, 2022	109.91	111.47	109.57	110.06	110.06	270,000
Apr 19, 2022	107.89	109.52	107.85	109.45	109.45	239,800
Apr 18, 2022	107.55	108.67	106.92	107.59	107.59	163,400
Apr 14, 2022	108.41	109.69	107.59	107.86	107.86	252,900
Apr 13, 2022	107.30	108.72	106.83	108.33	108.33	222,400
Apr 12, 2022	108.51	109.66	107.19	107.56	107.56	221,900
Apr 11, 2022	108.59	110.06	107.56	108.11	108.11	324,900
Apr 08, 2022	109.24	110.70	108.72	109.05	109.05	419,000
Apr 07, 2022	109.30	110.20	108.34	109.06	109.06	658,800
Apr 06, 2022	110.19	111.10	108.66	109.92	109.92	699,900
Apr 05, 2022	112.40	113.50	110.71	110.93	110.93	640,000
Apr 04, 2022	112.28	113.37	109.27	110.42	110.42	578,200
Apr 01, 2022	112.08	115.00	112.06	112.93	112.93	538,200
Mar 31, 2022	112.23	113.71	111.63	111.64	111.64	378,600
Mar 30, 2022	112.11	112.92	110.57	112.60	112.60	460,600
Mar 29, 2022	109.26	112.17	108.39	111.39	111.39	542,500
Mar 28, 2022	107.70	109.62	107.68	107.76	107.76	359,400
Mar 25, 2022	106.16	107.39	105.85	107.37	107.37	702,100
Mar 24, 2022	106.21	107.49	105.68	105.77	105.77	595,500
Mar 23, 2022	106.26	107.32	105.65	105.77	105.77	369,700
Mar 22, 2022	108.28	109.03	107.11	107.44	107.44	631,700
Mar 21, 2022	109.00	110.39	107.55	108.20	108.20	1,287,600
Mar 18, 2022	109.83	110.67	108.64	108.80	108.80	683,000
Mar 17, 2022	107.56	110.64	106.70	110.47	110.47	708,000
Mar 16, 2022	106.51	108.99	105.37	107.76	107.76	567,600
Mar 15, 2022	107.62	108.51	104.94	105.77	105.77	485,500
Mar 14, 2022	105.84	107.30	104.55	106.98	106.98	368,500
Mar 11, 2022	106.53	109.48	105.56	105.67	105.67	603,600
Mar 10, 2022	102.25	106.13	102.02	105.95	105.95	485,800
Mar 09, 2022	103.76	106.90	102.63	104.03	104.03	840,100
Mar 08, 2022	97.75	102.74	96.40	101.00	101.00	1,156,900
Mar 07, 2022	99.48	100.76	97.11	97.89	97.89	560,700
Mar 04, 2022	99.53	100.27	98.41	99.59	99.59	351,200
Mar 03, 2022	100.37	101.62	99.66	100.89	100.89	336,300
Mar 02, 2022	95.34	100.06	95.21	99.17	99.17	501,400
Mar 01, 2022	95.50	96.71	93.41	94.40	94.40	472,800
Feb 28, 2022	95.57	98.19	93.99	95.43	95.43	578,200
Feb 25, 2022	91.80	97.23	91.05	96.96	96.96	729,100
Feb 24, 2022	90.49	91.43	88.80	91.22	91.22	562,900
Feb 23, 2022	97.50	102.00	92.68	93.16	93.16	1,096,800
Feb 22, 2022	93.81	95.00	92.87	93.15	93.15	483,700
Feb 18, 2022	95.26	96.51	94.38	95.53	95.53	245,300
Feb 17, 2022	96.32	97.32	95.46	95.49	95.49	194,600
Feb 16, 2022	95.76	97.65	95.00	97.25	97.25	999,500
Feb 15, 2022	95.69	96.70	94.59	96.27	96.27	193,600
Feb 14, 2022	94.49	95.43	93.77	94.90	94.90	1,073,900
Feb 11, 2022	95.03	96.68	93.57	94.42	94.42	327,800
Feb 10, 2022	95.50	98.43	95.06	95.40	95.40	687,500
Feb 09, 2022	95.92	98.89	95.91	97.26	97.26	539,700
Feb 08, 2022	92.17	93.69	91.97	93.35	93.35	158,700
Feb 07, 2022	91.37	92.87	91.15	91.75	91.75	161,700
Feb 04, 2022	90.48	92.07	90.14	91.19	91.19	137,800
Feb 03, 2022	92.00	93.48	90.97	91.23	91.23	180,400
Feb 02, 2022	92.70	94.07	92.28	93.17	93.17	303,200
Feb 01, 2022	93.09	94.03	91.80	93.35	93.35	224,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,062.91+345.79(+1.85%)

S&P 5003,911.74+116.01(+3.06%)

DOW31,500.68+823.32(+2.68%)

CAD/USD0.7759+0.0064(+0.83%)

CRUDE OIL107.06+2.79(+2.68%)

BTC-CAD27,423.40+42.58(+0.16%)

Clean Harbors, Inc. (CLH)

S&P/TSX
19,062.91
+345.79(+1.85%)

S&P 500
3,911.74
+116.01(+3.06%)

DOW
31,500.68
+823.32(+2.68%)

CAD/USD
0.7759
+0.0064(+0.83%)

CRUDE OIL
107.06
+2.79(+2.68%)

BTC-CAD
27,423.40
+42.58(+0.16%)