CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 29, 202059.9160.8058.7459.3959.39349,700
May 28, 202063.4663.4660.4560.7360.73254,500
May 27, 202062.0562.9959.3962.7662.76373,600
May 26, 202060.0060.6059.3060.2960.29362,400
May 22, 202057.2857.7156.4757.4557.45253,200
May 21, 202057.5258.6255.1657.1157.11414,700
May 20, 202057.0358.3656.5257.8357.83503,900
May 19, 202054.3456.9453.7755.9455.94744,400
May 18, 202052.3054.8051.9554.5054.50362,900
May 15, 202049.5050.0448.0249.6049.60393,400
May 14, 202046.2749.5945.1349.5549.55390,000
May 13, 202048.6248.8445.6946.2946.29374,900
May 12, 202052.5452.6149.1449.2149.21502,600
May 11, 202052.3052.8051.0452.2952.29406,100
May 08, 202053.3454.2352.5453.3853.38464,800
May 07, 202051.2452.7851.1752.0052.00396,900
May 06, 202050.8851.5949.0349.8349.83412,000
May 05, 202052.5553.7250.3550.4950.49527,700
May 04, 202050.6652.5850.1451.3551.35388,100
May 01, 202051.7653.2851.0851.6251.62343,900
Apr. 30, 202056.3657.3453.0853.4353.43705,700
Apr. 29, 202061.9163.3257.8058.0358.03951,600
Apr. 28, 202057.1758.5055.1456.3156.31567,500
Apr. 27, 202051.1455.7750.8855.1155.11473,500
Apr. 24, 202050.5651.0448.2250.6350.63380,300
Apr. 23, 202048.2450.7148.1550.0350.03342,700
Apr. 22, 202047.8648.6246.5947.9447.94251,400
Apr. 21, 202048.0048.0045.8046.8946.89387,700
Apr. 20, 202051.9652.0048.0348.6248.62549,200
Apr. 17, 202051.9553.5651.1953.5653.56495,400
Apr. 16, 202051.0152.3948.5749.8749.87534,200
Apr. 15, 202052.2153.8750.2351.0051.00586,600
Apr. 14, 202053.0955.2053.0554.3554.35558,600
Apr. 13, 202056.3956.3952.1352.7452.74280,800
Apr. 09, 202054.3257.9554.1856.5856.58445,600
Apr. 08, 202050.8852.9049.2152.5152.51581,300
Apr. 07, 202049.6753.3949.2950.2250.22487,600
Apr. 06, 202047.8549.2246.7747.6447.64546,000
Apr. 03, 202048.9749.8544.3645.7645.761,738,300
Apr. 02, 202045.4250.0145.4248.5748.57876,500
Apr. 01, 202048.8349.9445.1045.9145.91641,400
Mar. 31, 202050.0053.0449.4851.3451.34913,300
Mar. 30, 202050.4251.7348.0349.9949.99755,200
Mar. 27, 202049.4152.1748.6050.2850.28438,300
Mar. 26, 202048.3652.6047.8052.0052.00777,700
Mar. 25, 202046.2749.7743.5047.2447.24569,900
Mar. 24, 202042.7546.2042.1046.1046.10554,700
Mar. 23, 202041.6342.1138.0139.6839.68548,600
Mar. 20, 202039.5846.9339.4941.6341.631,402,100
Mar. 19, 202030.6944.4829.4538.8838.881,309,100
Mar. 18, 202043.3944.3130.5631.3631.36942,200
Mar. 17, 202045.8647.3542.8047.1747.17652,900
Mar. 16, 202050.5452.0043.0944.9844.98607,400
Mar. 13, 202056.1556.2950.4454.3354.33658,300
Mar. 12, 202049.4955.3347.8152.8152.811,555,800
Mar. 11, 202057.1258.6253.3254.3354.331,113,600
Mar. 10, 202056.7259.1354.0859.1259.121,064,900
Mar. 09, 202061.0062.1954.5254.8454.841,178,300
Mar. 06, 202066.5466.9564.9566.1566.151,231,900
Mar. 05, 202071.5972.1367.6468.9568.95407,100
Mar. 04, 202069.8273.7469.8273.6373.63440,900
Mar. 03, 202072.7174.3968.6669.0669.06454,600
Mar. 02, 202069.7972.7268.9072.6872.68583,400
Feb. 28, 202070.5771.9967.8069.5269.52672,800
Feb. 27, 202076.0576.2472.7572.7772.77750,200
Feb. 26, 202081.7883.8877.5877.8177.81523,500
Feb. 25, 202084.7984.9381.3681.3681.36431,200
Feb. 24, 202085.4286.1884.4984.6784.67410,700
Feb. 21, 202088.0688.0686.9387.4787.47240,000
Feb. 20, 202087.5188.4086.8988.3788.37234,600
Feb. 19, 202086.8788.3886.5087.7287.72322,900
Feb. 18, 202086.7587.1186.1286.6786.67179,700
Feb. 14, 202086.7487.0086.4086.9086.90228,900
Feb. 13, 202085.1086.7185.1086.3986.39245,900
Feb. 12, 202084.5585.7484.1085.4985.49437,400
Feb. 11, 202083.4784.3283.1584.1584.15248,300
Feb. 10, 202083.8383.8582.3983.1783.17392,400
Feb. 07, 202085.4585.9384.0684.1484.14221,700
Feb. 06, 202086.0386.1985.2385.5485.54256,000
Feb. 05, 202086.0286.2585.1685.8685.86184,500
Feb. 04, 202085.3485.9284.2385.3685.36222,300
Feb. 03, 202082.5984.7082.5984.5084.50312,700
Jan. 31, 202085.0485.5881.8482.2282.22394,000
Jan. 30, 202084.9486.1384.2985.3885.38211,400
Jan. 29, 202086.0686.5184.9485.6085.60306,200
Jan. 28, 202085.6386.3185.2085.9885.98210,900
Jan. 27, 202084.5785.8084.3485.2585.25185,900
Jan. 24, 202086.4386.7385.0085.6285.62425,000
Jan. 23, 202086.0886.8685.7986.3286.32339,900
Jan. 22, 202085.2686.7385.1986.6986.69342,000
Jan. 21, 202083.9685.4283.8184.9784.97439,300
Jan. 17, 202084.2884.4183.8584.1084.10267,600
Jan. 16, 202083.1884.8583.1284.1684.16525,800
Jan. 15, 202081.5482.8081.5482.6482.64651,800
Jan. 14, 202082.7283.0581.4981.6781.67259,700
Jan. 13, 202082.7883.0882.2483.0483.04167,300
Jan. 10, 202084.3184.7882.7282.8382.83226,200
Jan. 09, 202083.0684.5282.9184.2484.24395,400
Jan. 08, 202083.7284.4582.7382.8082.80366,100
Jan. 07, 202084.8884.9283.9584.2384.23286,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...