Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.02-0.77 (-0.77%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 202199.79100.4698.5299.0299.02626,000
Sep. 16, 2021101.13101.6099.2099.7999.79178,000
Sep. 15, 202198.81101.1798.71100.78100.78223,400
Sep. 14, 2021100.92100.9298.4798.8298.82196,400
Sep. 13, 2021101.60102.9499.84100.89100.89351,900
Sep. 10, 2021101.01101.65100.18100.76100.76163,400
Sep. 09, 2021100.88102.05100.43100.58100.58156,800
Sep. 08, 2021100.44101.53100.01101.18101.18209,400
Sep. 07, 2021102.23102.53100.62100.71100.71171,300
Sep. 03, 2021105.17105.28102.59102.66102.66319,700
Sep. 02, 2021104.00105.51103.66105.48105.48183,300
Sep. 01, 2021103.23103.82102.07103.64103.64142,900
Aug. 31, 2021102.78102.94101.92102.62102.62163,400
Aug. 30, 2021103.43103.75102.29102.51102.51148,000
Aug. 27, 2021101.02103.46101.02102.93102.93269,500
Aug. 26, 2021101.88102.15100.59101.05101.05209,400
Aug. 25, 2021101.41102.54101.38101.60101.60166,600
Aug. 24, 2021101.96102.51101.48101.67101.67228,600
Aug. 23, 2021101.81101.86101.02101.29101.29190,500
Aug. 20, 2021100.18101.4499.77100.93100.93209,200
Aug. 19, 202199.13100.6699.13100.45100.45183,100
Aug. 18, 202199.68101.1799.55100.31100.31248,700
Aug. 17, 2021101.16101.5099.3699.8899.88211,600
Aug. 16, 2021101.20101.91100.52101.64101.6491,400
Aug. 13, 2021103.43103.43101.00101.78101.78224,300
Aug. 12, 2021103.00103.87102.73103.02103.02186,700
Aug. 11, 2021101.97103.54101.51103.46103.46370,200
Aug. 10, 2021100.85101.93100.53101.68101.68312,800
Aug. 09, 2021100.16100.9698.87100.85100.85331,500
Aug. 06, 202199.42100.3898.2099.8099.80393,200
Aug. 05, 2021100.00101.0798.2698.9698.96404,900
Aug. 04, 202198.25101.9997.0598.7698.76624,200
Aug. 03, 202194.5096.2293.0196.0896.08385,000
Aug. 02, 202195.2297.3894.3594.4894.48227,500
Jul. 30, 202193.3195.0593.0295.0095.00264,600
Jul. 29, 202194.6695.0093.8893.9493.94223,900
Jul. 28, 202193.5194.2092.3993.5993.59132,700
Jul. 27, 202192.2193.3992.0293.1193.11140,300
Jul. 26, 202193.2393.4792.3892.9292.92227,600
Jul. 23, 202192.0092.9791.4092.8192.81182,200
Jul. 22, 202193.0093.3191.7091.8891.88121,800
Jul. 21, 202193.2894.2592.6193.3093.30174,800
Jul. 20, 202189.7393.2989.5192.6192.61345,000
Jul. 19, 202190.3090.9289.0389.6289.62166,700
Jul. 16, 202192.4593.3991.7291.8291.82322,500
Jul. 15, 202191.5492.1891.1691.7091.70107,400
Jul. 14, 202192.9993.5591.4292.1692.16174,200
Jul. 13, 202193.3393.6392.0792.2292.22228,700
Jul. 12, 202192.0393.9091.6393.8093.80256,600
Jul. 09, 202191.6892.6091.3592.5192.51143,300
Jul. 08, 202190.1591.4889.3290.2190.21231,600
Jul. 07, 202191.9592.5991.3591.9591.95229,300
Jul. 06, 202192.4292.9690.7591.5091.50210,900
Jul. 02, 202193.1393.2291.8592.8092.80151,900
Jul. 01, 202193.5094.1793.0493.2393.23458,100
Jun. 30, 202190.9593.3690.7693.1493.14359,100
Jun. 29, 202191.7692.0990.5690.7390.73226,000
Jun. 28, 202192.1792.9789.9891.1891.18437,600
Jun. 25, 202190.4092.5790.4092.5192.51534,900
Jun. 24, 202189.4590.8588.9290.2590.25227,000
Jun. 23, 202189.6589.9088.7889.0689.06225,800
Jun. 22, 202189.4489.9988.3589.2889.28327,900
Jun. 21, 202188.8390.0088.1589.7689.76288,000
Jun. 18, 202188.6089.0387.8788.0288.02381,700
Jun. 17, 202191.2492.0788.7689.3589.35262,900
Jun. 16, 202193.0393.1091.5491.7091.70166,600
Jun. 15, 202192.8793.5591.9893.2993.29232,100
Jun. 14, 202195.0095.2092.7792.8792.87272,800
Jun. 11, 202194.4395.0694.1694.9194.91235,700
Jun. 10, 202195.3095.8394.1794.1794.17449,800
Jun. 09, 202193.9095.0093.3094.9194.91318,700
Jun. 08, 202191.7894.1791.4093.8393.83315,400
Jun. 07, 202193.8493.8491.4191.6791.67438,900
Jun. 04, 202193.9394.3293.1193.9393.93213,600
Jun. 03, 202192.0893.4291.5393.3593.35290,100
Jun. 02, 202194.4294.4292.1092.5392.53317,200
Jun. 01, 202193.6994.1992.8994.1394.13181,300
May 28, 202193.2093.3492.2193.1093.10130,300
May 27, 202193.6093.9292.2992.5192.51280,500
May 26, 202193.3193.9592.6793.1493.14389,500
May 25, 202193.5794.3792.7793.0293.02225,100
May 24, 202194.0094.1893.2393.6693.66140,000
May 21, 202194.0094.7393.3393.7193.71197,100
May 20, 202192.6993.4191.9193.3193.31245,700
May 19, 202191.6392.3889.9992.3592.35240,500
May 18, 202194.1594.5892.6892.7192.71173,300
May 17, 202193.4393.9192.2393.8393.83168,900
May 14, 202193.5294.4293.0893.7993.79330,500
May 13, 202190.3492.6589.9592.5292.52429,900
May 12, 202192.1892.5389.4989.6489.64319,600
May 11, 202192.1193.5591.4292.5392.53324,300
May 10, 202194.9096.4793.7593.8093.80382,600
May 07, 202193.7194.7793.5794.3994.39382,500
May 06, 202194.5296.1192.0493.5193.51372,200
May 05, 202190.1396.1989.0093.7893.78585,500
May 04, 202189.2989.7688.2688.4588.45385,100
May 03, 202189.5890.3088.9389.4489.44315,800
Apr. 30, 202189.3289.5888.3188.9688.96246,400
Apr. 29, 202189.9690.4889.4289.8989.89143,200
Apr. 28, 202188.5289.3488.0889.3089.30111,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...