Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.39-0.33 (-0.26%)
At close: 04:00PM EST
130.67 +3.28 (+2.57%)
After hours: 04:19PM EST
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023127.30128.12126.81127.39127.39153,100
Jan 26, 2023130.25131.08126.68127.72127.72235,600
Jan 25, 2023127.73129.50127.12129.43129.43248,200
Jan 24, 2023128.29130.13127.52128.36128.36331,900
Jan 23, 2023125.00128.94124.80128.20128.20433,500
Jan 20, 2023122.19124.90122.03124.81124.81309,000
Jan 19, 2023120.95122.71120.95121.58121.58259,800
Jan 18, 2023122.57124.47121.00121.99121.99498,700
Jan 17, 2023121.29122.98120.73122.50122.50302,600
Jan 13, 2023117.96121.83117.00121.38121.38238,000
Jan 12, 2023120.09120.23117.87118.64118.64194,200
Jan 11, 2023116.96120.44116.80119.71119.71349,400
Jan 10, 2023115.74116.22113.57116.20116.20237,000
Jan 09, 2023116.17118.61115.65117.16117.16236,700
Jan 06, 2023111.92115.77111.18115.05115.05213,800
Jan 05, 2023112.69113.50110.96111.02111.02206,600
Jan 04, 2023114.06114.92112.13113.29113.29246,700
Jan 03, 2023114.92115.63112.64113.74113.74301,100
Dec 30, 2022113.99115.03113.13114.12114.12127,100
Dec 29, 2022113.83115.76113.47115.09115.09193,700
Dec 28, 2022115.39115.49113.00113.14113.14153,500
Dec 27, 2022114.68115.04113.89114.99114.9991,100
Dec 23, 2022113.58114.91112.80114.78114.78119,900
Dec 22, 2022115.26115.26112.47113.61113.61172,000
Dec 21, 2022114.10116.32113.07116.31116.31220,900
Dec 20, 2022112.23113.74111.47112.95112.95279,700
Dec 19, 2022114.64114.64109.36112.55112.55519,400
Dec 16, 2022115.27116.47114.45115.00115.00994,000
Dec 15, 2022117.77118.24116.01116.50116.50316,700
Dec 14, 2022119.40120.62118.27118.76118.76281,700
Dec 13, 2022122.39122.68118.23120.20120.20402,200
Dec 12, 2022116.70118.23116.41118.16118.16292,100
Dec 09, 2022118.56119.10116.12116.16116.16225,800
Dec 08, 2022119.03119.84117.31118.49118.49257,000
Dec 07, 2022117.17119.81116.76118.77118.77255,000
Dec 06, 2022117.60118.62115.70117.13117.13336,100
Dec 05, 2022122.79123.50117.41117.60117.60341,400
Dec 02, 2022119.37125.41119.37124.02124.02380,500
Dec 01, 2022120.97122.07119.57120.70120.70331,000
Nov 30, 2022115.31120.12115.31120.00120.00501,700
Nov 29, 2022118.89119.68114.86115.46115.46523,600
Nov 28, 2022122.58123.22119.46119.63119.63601,700
Nov 25, 2022122.13123.37122.13123.37123.37117,900
Nov 23, 2022120.74122.78120.66122.62122.62225,400
Nov 22, 2022118.93120.92118.35120.72120.72297,700
Nov 21, 2022116.83118.25116.07118.03118.03224,500
Nov 18, 2022117.66118.25114.66117.00117.00365,700
Nov 17, 2022114.74117.63113.83116.33116.33514,700
Nov 16, 2022111.75115.82111.71115.70115.70422,300
Nov 15, 2022112.75113.47111.18111.86111.86410,000
Nov 14, 2022115.02116.02111.09111.18111.18444,300
Nov 11, 2022119.31119.74115.52115.56115.56460,500
Nov 10, 2022116.99118.35115.50118.35118.35506,900
Nov 09, 2022113.27114.99112.22112.29112.29368,100
Nov 08, 2022111.88115.04111.30114.72114.72417,700
Nov 07, 2022112.53113.33110.06111.44111.44392,800
Nov 04, 2022113.72115.64111.44111.93111.93505,300
Nov 03, 2022116.84117.49110.85111.73111.73882,500
Nov 02, 2022122.00122.97115.90119.22119.22878,500
Nov 01, 2022123.72123.80121.11121.47121.47688,200
Oct 31, 2022122.18123.28120.82122.46122.46592,500
Oct 28, 2022119.74123.98119.16122.88122.88450,200
Oct 27, 2022119.21121.68118.23119.50119.50338,000
Oct 26, 2022119.55119.82117.05117.99117.99278,600
Oct 25, 2022118.36120.18117.89118.60118.60313,700
Oct 24, 2022119.27120.82117.64118.50118.50286,500
Oct 21, 2022115.53118.83113.82118.55118.55260,200
Oct 20, 2022117.03117.41114.60115.42115.42484,100
Oct 19, 2022118.52119.57116.86117.45117.45327,900
Oct 18, 2022117.33119.18116.04118.95118.95357,200
Oct 17, 2022116.45116.68113.92114.86114.86424,300
Oct 14, 2022117.18117.96113.60114.36114.36428,600
Oct 13, 2022110.27116.55109.07115.98115.98314,600
Oct 12, 2022114.56114.56111.98112.46112.46226,900
Oct 11, 2022114.01115.77112.90114.15114.15378,500
Oct 10, 2022116.26116.47113.71114.77114.77436,300
Oct 07, 2022117.49117.60115.00115.94115.94381,100
Oct 06, 2022118.51119.42116.49118.41118.41422,100
Oct 05, 2022115.64119.44114.82119.13119.13662,800
Oct 04, 2022117.03119.18117.02117.10117.10368,100
Oct 03, 2022111.45115.23111.02115.03115.03689,200
Sept 30, 2022109.49112.22109.15109.98109.98415,500
Sept 29, 2022110.50110.56108.31109.35109.35458,900
Sept 28, 2022108.48112.69107.78111.85111.85370,300
Sept 27, 2022108.84110.02106.71107.80107.80377,600
Sept 26, 2022109.08109.81106.92107.65107.65404,900
Sept 23, 2022110.57111.16108.10109.62109.62656,500
Sept 22, 2022115.61116.08110.69112.46112.46523,300
Sept 21, 2022117.39118.78115.58115.70115.70349,000
Sept 20, 2022117.59117.92115.57116.55116.55343,200
Sept 19, 2022114.35118.12114.21118.09118.09328,600
Sept 16, 2022118.67118.67114.41115.99115.99839,500
Sept 15, 2022120.12121.56119.53120.31120.31467,100
Sept 14, 2022120.08122.07119.54120.57120.57588,200
Sept 13, 2022120.98122.40119.78119.78119.78433,400
Sept 12, 2022123.44124.49123.15123.66123.66445,600
Sept 09, 2022122.46123.34121.66122.41122.41379,900
Sept 08, 2022118.98122.31118.76121.82121.82503,800
Sept 07, 2022115.84120.07115.53119.62119.62489,500
Sept 06, 2022116.75117.57115.26116.32116.32264,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...