STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

99.02-0.77 (-0.77%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 17, 2021	99.79	100.46	98.52	99.02	99.02	626,000
Sep. 16, 2021	101.13	101.60	99.20	99.79	99.79	178,000
Sep. 15, 2021	98.81	101.17	98.71	100.78	100.78	223,400
Sep. 14, 2021	100.92	100.92	98.47	98.82	98.82	196,400
Sep. 13, 2021	101.60	102.94	99.84	100.89	100.89	351,900
Sep. 10, 2021	101.01	101.65	100.18	100.76	100.76	163,400
Sep. 09, 2021	100.88	102.05	100.43	100.58	100.58	156,800
Sep. 08, 2021	100.44	101.53	100.01	101.18	101.18	209,400
Sep. 07, 2021	102.23	102.53	100.62	100.71	100.71	171,300
Sep. 03, 2021	105.17	105.28	102.59	102.66	102.66	319,700
Sep. 02, 2021	104.00	105.51	103.66	105.48	105.48	183,300
Sep. 01, 2021	103.23	103.82	102.07	103.64	103.64	142,900
Aug. 31, 2021	102.78	102.94	101.92	102.62	102.62	163,400
Aug. 30, 2021	103.43	103.75	102.29	102.51	102.51	148,000
Aug. 27, 2021	101.02	103.46	101.02	102.93	102.93	269,500
Aug. 26, 2021	101.88	102.15	100.59	101.05	101.05	209,400
Aug. 25, 2021	101.41	102.54	101.38	101.60	101.60	166,600
Aug. 24, 2021	101.96	102.51	101.48	101.67	101.67	228,600
Aug. 23, 2021	101.81	101.86	101.02	101.29	101.29	190,500
Aug. 20, 2021	100.18	101.44	99.77	100.93	100.93	209,200
Aug. 19, 2021	99.13	100.66	99.13	100.45	100.45	183,100
Aug. 18, 2021	99.68	101.17	99.55	100.31	100.31	248,700
Aug. 17, 2021	101.16	101.50	99.36	99.88	99.88	211,600
Aug. 16, 2021	101.20	101.91	100.52	101.64	101.64	91,400
Aug. 13, 2021	103.43	103.43	101.00	101.78	101.78	224,300
Aug. 12, 2021	103.00	103.87	102.73	103.02	103.02	186,700
Aug. 11, 2021	101.97	103.54	101.51	103.46	103.46	370,200
Aug. 10, 2021	100.85	101.93	100.53	101.68	101.68	312,800
Aug. 09, 2021	100.16	100.96	98.87	100.85	100.85	331,500
Aug. 06, 2021	99.42	100.38	98.20	99.80	99.80	393,200
Aug. 05, 2021	100.00	101.07	98.26	98.96	98.96	404,900
Aug. 04, 2021	98.25	101.99	97.05	98.76	98.76	624,200
Aug. 03, 2021	94.50	96.22	93.01	96.08	96.08	385,000
Aug. 02, 2021	95.22	97.38	94.35	94.48	94.48	227,500
Jul. 30, 2021	93.31	95.05	93.02	95.00	95.00	264,600
Jul. 29, 2021	94.66	95.00	93.88	93.94	93.94	223,900
Jul. 28, 2021	93.51	94.20	92.39	93.59	93.59	132,700
Jul. 27, 2021	92.21	93.39	92.02	93.11	93.11	140,300
Jul. 26, 2021	93.23	93.47	92.38	92.92	92.92	227,600
Jul. 23, 2021	92.00	92.97	91.40	92.81	92.81	182,200
Jul. 22, 2021	93.00	93.31	91.70	91.88	91.88	121,800
Jul. 21, 2021	93.28	94.25	92.61	93.30	93.30	174,800
Jul. 20, 2021	89.73	93.29	89.51	92.61	92.61	345,000
Jul. 19, 2021	90.30	90.92	89.03	89.62	89.62	166,700
Jul. 16, 2021	92.45	93.39	91.72	91.82	91.82	322,500
Jul. 15, 2021	91.54	92.18	91.16	91.70	91.70	107,400
Jul. 14, 2021	92.99	93.55	91.42	92.16	92.16	174,200
Jul. 13, 2021	93.33	93.63	92.07	92.22	92.22	228,700
Jul. 12, 2021	92.03	93.90	91.63	93.80	93.80	256,600
Jul. 09, 2021	91.68	92.60	91.35	92.51	92.51	143,300
Jul. 08, 2021	90.15	91.48	89.32	90.21	90.21	231,600
Jul. 07, 2021	91.95	92.59	91.35	91.95	91.95	229,300
Jul. 06, 2021	92.42	92.96	90.75	91.50	91.50	210,900
Jul. 02, 2021	93.13	93.22	91.85	92.80	92.80	151,900
Jul. 01, 2021	93.50	94.17	93.04	93.23	93.23	458,100
Jun. 30, 2021	90.95	93.36	90.76	93.14	93.14	359,100
Jun. 29, 2021	91.76	92.09	90.56	90.73	90.73	226,000
Jun. 28, 2021	92.17	92.97	89.98	91.18	91.18	437,600
Jun. 25, 2021	90.40	92.57	90.40	92.51	92.51	534,900
Jun. 24, 2021	89.45	90.85	88.92	90.25	90.25	227,000
Jun. 23, 2021	89.65	89.90	88.78	89.06	89.06	225,800
Jun. 22, 2021	89.44	89.99	88.35	89.28	89.28	327,900
Jun. 21, 2021	88.83	90.00	88.15	89.76	89.76	288,000
Jun. 18, 2021	88.60	89.03	87.87	88.02	88.02	381,700
Jun. 17, 2021	91.24	92.07	88.76	89.35	89.35	262,900
Jun. 16, 2021	93.03	93.10	91.54	91.70	91.70	166,600
Jun. 15, 2021	92.87	93.55	91.98	93.29	93.29	232,100
Jun. 14, 2021	95.00	95.20	92.77	92.87	92.87	272,800
Jun. 11, 2021	94.43	95.06	94.16	94.91	94.91	235,700
Jun. 10, 2021	95.30	95.83	94.17	94.17	94.17	449,800
Jun. 09, 2021	93.90	95.00	93.30	94.91	94.91	318,700
Jun. 08, 2021	91.78	94.17	91.40	93.83	93.83	315,400
Jun. 07, 2021	93.84	93.84	91.41	91.67	91.67	438,900
Jun. 04, 2021	93.93	94.32	93.11	93.93	93.93	213,600
Jun. 03, 2021	92.08	93.42	91.53	93.35	93.35	290,100
Jun. 02, 2021	94.42	94.42	92.10	92.53	92.53	317,200
Jun. 01, 2021	93.69	94.19	92.89	94.13	94.13	181,300
May 28, 2021	93.20	93.34	92.21	93.10	93.10	130,300
May 27, 2021	93.60	93.92	92.29	92.51	92.51	280,500
May 26, 2021	93.31	93.95	92.67	93.14	93.14	389,500
May 25, 2021	93.57	94.37	92.77	93.02	93.02	225,100
May 24, 2021	94.00	94.18	93.23	93.66	93.66	140,000
May 21, 2021	94.00	94.73	93.33	93.71	93.71	197,100
May 20, 2021	92.69	93.41	91.91	93.31	93.31	245,700
May 19, 2021	91.63	92.38	89.99	92.35	92.35	240,500
May 18, 2021	94.15	94.58	92.68	92.71	92.71	173,300
May 17, 2021	93.43	93.91	92.23	93.83	93.83	168,900
May 14, 2021	93.52	94.42	93.08	93.79	93.79	330,500
May 13, 2021	90.34	92.65	89.95	92.52	92.52	429,900
May 12, 2021	92.18	92.53	89.49	89.64	89.64	319,600
May 11, 2021	92.11	93.55	91.42	92.53	92.53	324,300
May 10, 2021	94.90	96.47	93.75	93.80	93.80	382,600
May 07, 2021	93.71	94.77	93.57	94.39	94.39	382,500
May 06, 2021	94.52	96.11	92.04	93.51	93.51	372,200
May 05, 2021	90.13	96.19	89.00	93.78	93.78	585,500
May 04, 2021	89.29	89.76	88.26	88.45	88.45	385,100
May 03, 2021	89.58	90.30	88.93	89.44	89.44	315,800
Apr. 30, 2021	89.32	89.58	88.31	88.96	88.96	246,400
Apr. 29, 2021	89.96	90.48	89.42	89.89	89.89	143,200
Apr. 28, 2021	88.52	89.34	88.08	89.30	89.30	111,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,490.36-111.74(-0.54%)

S&P 5004,432.99-40.76(-0.91%)

DOW34,584.88-166.44(-0.48%)

CAD/USD0.7832-0.0054(-0.69%)

CRUDE OIL71.96-0.65(-0.90%)

BTC-CAD61,184.96-921.21(-1.48%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Clean Harbors, Inc. (CLH)

S&P/TSX
20,490.36
-111.74(-0.54%)

S&P 500
4,432.99
-40.76(-0.91%)

DOW
34,584.88
-166.44(-0.48%)

CAD/USD
0.7832
-0.0054(-0.69%)

CRUDE OIL
71.96
-0.65(-0.90%)

BTC-CAD
61,184.96
-921.21(-1.48%)