CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 201983.7384.1382.9283.6883.68191,363
Dec. 12, 201983.6184.2782.7483.6883.68171,000
Dec. 11, 201983.4083.9283.0383.6783.67230,300
Dec. 10, 201983.8584.4283.0983.3183.31336,400
Dec. 09, 201984.8084.9283.5383.9683.96209,700
Dec. 06, 201985.2888.0184.7884.8684.86412,400
Dec. 05, 201982.8883.7682.5283.1383.13310,000
Dec. 04, 201983.0184.2482.5882.6182.61222,500
Dec. 03, 201982.1583.4882.0583.0383.03188,500
Dec. 02, 201982.8583.5482.5582.6882.68248,600
Nov. 29, 201983.4183.6482.5382.6582.65154,500
Nov. 27, 201983.9983.9982.6183.4483.44229,000
Nov. 26, 201982.7083.6882.3683.5183.51282,300
Nov. 25, 201982.9484.9782.7082.8582.85331,000
Nov. 22, 201982.8483.6580.7082.6982.69636,700
Nov. 21, 201985.7285.7384.5484.6684.66200,000
Nov. 20, 201984.8286.1584.8285.4385.43300,200
Nov. 19, 201984.6385.7384.6385.2985.29179,800
Nov. 18, 201984.1084.8083.8884.6684.66135,900
Nov. 15, 201983.2084.4782.6684.2884.28206,900
Nov. 14, 201982.5383.3882.2282.7282.72416,900
Nov. 13, 201982.5483.0181.7882.8382.83181,000
Nov. 12, 201982.7783.3982.5482.8382.83362,200
Nov. 11, 201982.8283.6182.3182.8182.81428,100
Nov. 08, 201982.4083.0582.1483.0583.05242,000
Nov. 07, 201985.2385.6382.4882.6982.69287,300
Nov. 06, 201983.9685.1883.7784.8884.88494,200
Nov. 05, 201983.2384.5882.7084.2484.24353,200
Nov. 04, 201982.5083.4582.2283.2783.27604,100
Nov. 01, 201982.4683.1481.2281.8981.89580,200
Oct. 31, 201983.7984.2981.7882.4682.46629,000
Oct. 30, 201979.7685.5579.7284.0584.051,201,400
Oct. 29, 201977.2578.7777.1978.4578.45376,600
Oct. 28, 201976.9078.2976.9077.5577.55190,900
Oct. 25, 201976.6376.9576.3376.6676.66148,500
Oct. 24, 201977.0877.4076.2476.5076.50205,400
Oct. 23, 201978.9078.9076.2776.8976.89328,900
Oct. 22, 201978.4479.1978.2178.8078.80169,200
Oct. 21, 201979.3879.8878.1078.4778.47205,300
Oct. 18, 201976.9778.9276.6478.6278.62384,800
Oct. 17, 201976.0777.1376.0776.8176.81232,000
Oct. 16, 201974.4575.7874.1175.7575.75174,200
Oct. 15, 201975.0775.3474.4574.7174.71152,700
Oct. 14, 201976.4176.5074.5075.0175.01148,300
Oct. 11, 201976.3577.4176.0976.5876.58232,900
Oct. 10, 201973.2575.5372.9275.1775.17285,800
Oct. 09, 201972.8173.1572.0772.9872.98184,700
Oct. 08, 201972.3872.9071.3172.1372.13218,300
Oct. 07, 201973.7874.0072.8273.1673.16313,000
Oct. 04, 201974.1874.6973.5674.1674.16270,900
Oct. 03, 201974.3774.8573.3674.0474.04332,900
Oct. 02, 201974.2874.9073.8874.8074.80177,700
Oct. 01, 201977.6077.8574.7674.7874.78206,100
Sep. 30, 201976.3377.4776.1377.2077.20182,100
Sep. 27, 201977.2977.7875.9476.2176.21143,700
Sep. 26, 201977.6077.7376.4077.1077.10126,500
Sep. 25, 201976.1977.7075.7177.5377.53345,400
Sep. 24, 201977.0577.4675.6576.2276.22712,100
Sep. 23, 201976.3277.4876.0976.9076.90222,000
Sep. 20, 201975.5377.0875.5376.7576.75418,400
Sep. 19, 201976.0776.3375.0875.2475.24228,400
Sep. 18, 201975.8776.3575.2475.8975.89279,500
Sep. 17, 201977.5077.6775.4676.0376.03323,500
Sep. 16, 201976.7078.4176.6677.8677.86274,300
Sep. 13, 201977.8577.9576.6877.1677.16419,300
Sep. 12, 201975.8877.7675.7577.7077.70462,000
Sep. 11, 201975.0675.9074.1675.8975.89216,300
Sep. 10, 201975.9776.0674.6375.0275.02222,800
Sep. 09, 201974.6976.2873.9676.1976.19501,100
Sep. 06, 201974.4575.1974.0674.2574.25336,500
Sep. 05, 201974.7375.4074.2274.5274.52208,200
Sep. 04, 201973.6074.0673.3273.9073.90158,200
Sep. 03, 201973.0073.5771.8972.9972.99305,200
Aug. 30, 201974.2874.7473.1173.5573.55206,600
Aug. 29, 201974.8675.4073.6873.7573.75252,400
Aug. 28, 201972.2274.3672.0974.1674.16365,900
Aug. 27, 201973.1873.2571.6772.4872.48228,800
Aug. 26, 201972.2873.3371.9772.7272.72451,000
Aug. 23, 201974.8275.8171.4971.6371.63436,300
Aug. 22, 201975.5276.0074.7875.1075.10215,200
Aug. 21, 201976.3077.1475.1775.4175.41399,200
Aug. 20, 201976.5376.8975.4975.5375.53277,300
Aug. 19, 201977.4177.5976.5476.9576.95285,200
Aug. 16, 201975.5976.9775.4576.3976.39357,800
Aug. 15, 201974.7475.6774.2175.1775.17369,100
Aug. 14, 201975.0275.4974.0674.7274.72396,200
Aug. 13, 201975.4578.0275.1476.4676.46571,700
Aug. 12, 201976.4776.4774.9175.3275.32533,800
Aug. 09, 201978.0778.1476.7776.9876.98404,600
Aug. 08, 201977.2679.0276.6678.0778.07524,100
Aug. 07, 201973.3076.5773.0876.1376.13390,100
Aug. 06, 201973.4774.7672.9274.5374.53369,400
Aug. 05, 201974.6575.6972.5573.2273.22472,800
Aug. 02, 201975.9176.2574.1676.0376.03295,700
Aug. 01, 201978.4680.0675.7975.9875.98507,900
Jul. 31, 201972.9578.2272.5477.8177.81778,700
Jul. 30, 201971.3972.9471.3972.8972.89221,300
Jul. 29, 201972.9073.1971.7171.7671.76214,800
Jul. 26, 201971.8373.3971.7873.1073.10208,700
Jul. 25, 201971.7272.3071.3471.7671.76284,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...