Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.92+3.51 (+4.21%)
At close: 04:00PM EDT
86.92 0.00 (0.00%)
After hours: 05:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202284.2687.0884.2586.9286.92570,000
Jun 23, 202283.5683.8482.6183.4183.41173,000
Jun 22, 202282.9884.5582.1383.5583.55220,100
Jun 21, 202283.6085.0382.6584.0984.09388,500
Jun 17, 202282.6084.2081.9483.0483.04445,800
Jun 16, 202284.9985.1181.5682.8682.86460,100
Jun 15, 202288.0988.5685.3986.7586.75320,400
Jun 14, 202288.1588.6486.5987.4087.40283,600
Jun 13, 202288.7189.1487.3787.9687.96425,100
Jun 10, 202292.7093.1290.3290.8990.89242,600
Jun 09, 202296.7796.7894.1794.2294.22198,100
Jun 08, 202299.20100.1596.4396.7796.77317,900
Jun 07, 202295.7399.9595.4699.9399.93387,700
Jun 06, 202297.8097.8096.2196.3096.30275,500
Jun 03, 202294.7996.7394.5496.4896.48191,800
Jun 02, 202295.0596.1793.6795.8695.86238,900
Jun 01, 202293.8195.3392.2994.9694.96517,500
May 31, 202293.1493.8491.6693.4093.40492,000
May 27, 202291.5493.6991.3793.4493.44414,100
May 26, 202289.5991.5989.2590.7790.77492,500
May 25, 202288.9090.0287.6188.7288.72457,400
May 24, 202290.6190.8388.5089.2489.24269,900
May 23, 202290.9091.8189.4991.1091.10278,300
May 20, 202290.7391.1188.0290.3690.36410,300
May 19, 202287.7091.5687.3290.4390.43607,400
May 18, 202290.8591.1588.5688.7588.75333,300
May 17, 202291.5592.4490.9191.3991.39392,100
May 16, 202289.7291.6689.2890.7790.77220,200
May 13, 202289.5791.5988.5690.8590.85278,100
May 12, 202287.2589.0485.6788.2588.25705,200
May 11, 202290.2892.4887.9288.0688.06382,300
May 10, 202290.4992.5689.1891.0991.09591,800
May 09, 202295.4496.2889.4889.9989.99565,100
May 06, 202295.2897.0794.7396.4396.43470,700
May 05, 202298.2399.3794.8496.0896.08587,400
May 04, 202299.37101.6995.0498.4598.45691,200
May 03, 2022101.83104.61101.83102.95102.95573,800
May 02, 2022104.38105.0299.66101.02101.02779,900
Apr 29, 2022106.17107.43104.49104.93104.93513,500
Apr 28, 2022105.60106.97103.99106.22106.22682,500
Apr 27, 2022103.74105.85103.24104.75104.75228,100
Apr 26, 2022104.23105.66103.17103.21103.21241,800
Apr 25, 2022105.71106.08103.15104.39104.39303,900
Apr 22, 2022108.66108.66106.02106.06106.06247,500
Apr 21, 2022111.43112.19108.52108.77108.77170,100
Apr 20, 2022109.91111.47109.57110.06110.06270,000
Apr 19, 2022107.89109.52107.85109.45109.45239,800
Apr 18, 2022107.55108.67106.92107.59107.59163,400
Apr 14, 2022108.41109.69107.59107.86107.86252,900
Apr 13, 2022107.30108.72106.83108.33108.33222,400
Apr 12, 2022108.51109.66107.19107.56107.56221,900
Apr 11, 2022108.59110.06107.56108.11108.11324,900
Apr 08, 2022109.24110.70108.72109.05109.05419,000
Apr 07, 2022109.30110.20108.34109.06109.06658,800
Apr 06, 2022110.19111.10108.66109.92109.92699,900
Apr 05, 2022112.40113.50110.71110.93110.93640,000
Apr 04, 2022112.28113.37109.27110.42110.42578,200
Apr 01, 2022112.08115.00112.06112.93112.93538,200
Mar 31, 2022112.23113.71111.63111.64111.64378,600
Mar 30, 2022112.11112.92110.57112.60112.60460,600
Mar 29, 2022109.26112.17108.39111.39111.39542,500
Mar 28, 2022107.70109.62107.68107.76107.76359,400
Mar 25, 2022106.16107.39105.85107.37107.37702,100
Mar 24, 2022106.21107.49105.68105.77105.77595,500
Mar 23, 2022106.26107.32105.65105.77105.77369,700
Mar 22, 2022108.28109.03107.11107.44107.44631,700
Mar 21, 2022109.00110.39107.55108.20108.201,287,600
Mar 18, 2022109.83110.67108.64108.80108.80683,000
Mar 17, 2022107.56110.64106.70110.47110.47708,000
Mar 16, 2022106.51108.99105.37107.76107.76567,600
Mar 15, 2022107.62108.51104.94105.77105.77485,500
Mar 14, 2022105.84107.30104.55106.98106.98368,500
Mar 11, 2022106.53109.48105.56105.67105.67603,600
Mar 10, 2022102.25106.13102.02105.95105.95485,800
Mar 09, 2022103.76106.90102.63104.03104.03840,100
Mar 08, 202297.75102.7496.40101.00101.001,156,900
Mar 07, 202299.48100.7697.1197.8997.89560,700
Mar 04, 202299.53100.2798.4199.5999.59351,200
Mar 03, 2022100.37101.6299.66100.89100.89336,300
Mar 02, 202295.34100.0695.2199.1799.17501,400
Mar 01, 202295.5096.7193.4194.4094.40472,800
Feb 28, 202295.5798.1993.9995.4395.43578,200
Feb 25, 202291.8097.2391.0596.9696.96729,100
Feb 24, 202290.4991.4388.8091.2291.22562,900
Feb 23, 202297.50102.0092.6893.1693.161,096,800
Feb 22, 202293.8195.0092.8793.1593.15483,700
Feb 18, 202295.2696.5194.3895.5395.53245,300
Feb 17, 202296.3297.3295.4695.4995.49194,600
Feb 16, 202295.7697.6595.0097.2597.25999,500
Feb 15, 202295.6996.7094.5996.2796.27193,600
Feb 14, 202294.4995.4393.7794.9094.901,073,900
Feb 11, 202295.0396.6893.5794.4294.42327,800
Feb 10, 202295.5098.4395.0695.4095.40687,500
Feb 09, 202295.9298.8995.9197.2697.26539,700
Feb 08, 202292.1793.6991.9793.3593.35158,700
Feb 07, 202291.3792.8791.1591.7591.75161,700
Feb 04, 202290.4892.0790.1491.1991.19137,800
Feb 03, 202292.0093.4890.9791.2391.23180,400
Feb 02, 202292.7094.0792.2893.1793.17303,200
Feb 01, 202293.0994.0391.8093.3593.35224,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...