Canada markets closed

Columbia Large Cap Growth Opp R (CLGPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.01+0.05 (+0.29%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202416.0116.0116.0116.0116.01-
Jun 13, 202416.3716.3716.3716.3716.37-
Jun 12, 202416.3516.3516.3516.3516.35-
Jun 11, 202416.1616.1616.1616.1616.16-
Jun 10, 202416.0716.0716.0716.0716.07-
Jun 07, 202415.9615.9615.9615.9615.96-
Jun 06, 202415.9615.9615.9615.9615.96-
Jun 05, 202415.9515.9515.9515.9515.95-
Jun 04, 202415.6215.6215.6215.6215.62-
Jun 03, 202415.5815.5815.5815.5815.58-
May 31, 202415.4915.4915.4915.4915.49-
May 30, 202415.5515.5515.5515.5515.55-
May 29, 202415.8415.8415.8415.8415.84-
May 28, 202415.9015.9015.9015.9015.90-
May 24, 202415.7415.7415.7415.7415.74-
May 23, 202415.6115.6115.6115.6115.61-
May 22, 202415.6215.6215.6215.6215.62-
May 21, 202415.6615.6615.6615.6615.66-
May 20, 202415.6215.6215.6215.6215.62-
May 17, 202415.5315.5315.5315.5315.53-
May 16, 202415.5615.5615.5615.5615.56-
May 15, 202415.6015.6015.6015.6015.60-
May 14, 202415.3115.3115.3115.3115.31-
May 13, 202415.2315.2315.2315.2315.23-
May 10, 202415.2415.2415.2415.2415.24-
May 09, 202415.2215.2215.2215.2215.22-
May 08, 202415.1715.1715.1715.1715.17-
May 07, 202415.2015.2015.2015.2015.20-
May 06, 202415.2015.2015.2015.2015.20-
May 03, 202414.9714.9714.9714.9714.97-
May 02, 202414.7414.7414.7414.7414.74-
May 01, 202414.5714.5714.5714.5714.57-
Apr 30, 202414.6314.6314.6314.6314.63-
Apr 29, 202414.8714.8714.8714.8714.87-
Apr 26, 202414.9014.9014.9014.9014.90-
Apr 25, 202414.6214.6214.6214.6214.62-
Apr 24, 202414.7414.7414.7414.7414.74-
Apr 23, 202414.7614.7614.7614.7614.76-
Apr 22, 202414.5014.5014.5014.5014.50-
Apr 19, 202414.3614.3614.3614.3614.36-
Apr 18, 202414.6914.6914.6914.6914.69-
Apr 17, 202414.7514.7514.7514.7514.75-
Apr 16, 202414.9014.9014.9014.9014.90-
Apr 15, 202414.8614.8614.8614.8614.86-
Apr 12, 202415.1315.1315.1315.1315.13-
Apr 11, 202415.3815.3815.3815.3815.38-
Apr 10, 202415.2115.2115.2115.2115.21-
Apr 09, 202415.3215.3215.3215.3215.32-
Apr 08, 202415.2915.2915.2915.2915.29-
Apr 05, 202415.3015.3015.3015.3015.30-
Apr 04, 202415.0515.0515.0515.0515.05-
Apr 03, 202415.2715.2715.2715.2715.27-
Apr 02, 202415.2515.2515.2515.2515.25-
Apr 01, 202415.3915.3915.3915.3915.39-
Mar 28, 202415.3915.3915.3915.3915.39-
Mar 27, 202415.4015.4015.4015.4015.40-
Mar 26, 202415.3615.3615.3615.3615.36-
Mar 25, 202415.3915.3915.3915.3915.39-
Mar 22, 202415.4515.4515.4515.4515.45-
Mar 21, 202415.4815.4815.4815.4815.48-
Mar 20, 202415.4215.4215.4215.4215.42-
Mar 19, 202415.2815.2815.2815.2815.28-
Mar 18, 202415.2215.2215.2215.2215.22-
Mar 15, 202415.0915.0915.0915.0915.09-
Mar 14, 202415.2915.2915.2915.2915.29-
Mar 13, 202415.3115.3115.3115.3115.31-
Mar 12, 202415.4015.4015.4015.4015.40-
Mar 11, 202415.1015.1015.1015.1015.10-
Mar 08, 202415.2515.2515.2515.2515.25-
Mar 07, 202415.4715.4715.4715.4715.47-
Mar 06, 202415.2315.2315.2315.2315.23-
Mar 05, 202415.1215.1215.1215.1215.12-
Mar 04, 202415.3815.3815.3815.3815.38-
Mar 01, 202415.4015.4015.4015.4015.40-
Feb 29, 202415.2015.2015.2015.2015.20-
Feb 28, 202415.0315.0315.0315.0315.03-
Feb 27, 202415.0915.0915.0915.0915.09-
Feb 26, 202415.0815.0815.0815.0815.08-
Feb 23, 202415.0715.0715.0715.0715.07-
Feb 22, 202415.0815.0815.0815.0815.08-
Feb 21, 202414.5914.5914.5914.5914.59-
Feb 20, 202414.7014.7014.7014.7014.70-
Feb 16, 202414.8714.8714.8714.8714.87-
Feb 15, 202414.9914.9914.9914.9914.99-
Feb 14, 202415.0015.0015.0015.0015.00-
Feb 13, 202414.8014.8014.8014.8014.80-
Feb 12, 202415.0115.0115.0115.0115.01-
Feb 09, 202415.1115.1115.1115.1115.11-
Feb 08, 202414.9614.9614.9614.9614.96-
Feb 07, 202414.9414.9414.9414.9414.94-
Feb 06, 202414.7214.7214.7214.7214.72-
Feb 05, 202414.7514.7514.7514.7514.75-
Feb 02, 202414.8014.8014.8014.8014.80-
Feb 01, 202414.6614.6614.6614.6614.66-
Jan 31, 202414.4914.4914.4914.4914.49-
Jan 30, 202414.7614.7614.7614.7614.76-
Jan 29, 202414.8214.8214.8214.8214.82-
Jan 26, 202414.6714.6714.6714.6714.67-
Jan 25, 202414.7414.7414.7414.7414.74-
Jan 24, 202414.6814.6814.6814.6814.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...