Canada markets closed

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
71.34+0.15 (+0.21%)
As of 06:27AM EDT. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202471.3471.3471.3471.3471.3431
Jun 13, 202471.1971.1971.1971.1971.1928
Jun 12, 202471.0971.0971.0971.0971.0966
Jun 11, 202470.8170.8170.8170.8170.81510
Jun 10, 202470.4370.4370.4370.4370.4322
Jun 07, 202469.2069.2669.1969.2669.266
Jun 06, 202468.8168.8168.8168.8168.81199
Jun 05, 202467.9467.9467.9467.9467.9430
Jun 04, 202467.8967.8967.8967.8967.8922
Jun 03, 202469.2169.2169.2169.2169.21109
May 31, 202470.8670.8670.8670.8670.86129
May 30, 202470.7170.7170.7170.7170.7112
May 29, 202471.4271.4271.4271.4271.42118
May 28, 202471.6871.6871.6871.6871.68203
May 27, 2024------
May 24, 202470.2570.2570.2570.2570.258
May 23, 202470.0170.0170.0170.0170.0132
May 22, 202470.3970.3970.3970.3970.3922
May 21, 202471.3971.3971.3971.3971.3987
May 20, 202471.6571.6571.6571.6571.6515
May 17, 202471.5371.5371.5371.5371.536
May 16, 202471.0071.0071.0071.0071.00151
May 15, 202470.5570.5570.5570.5570.5569
May 14, 202470.3370.3370.3370.3370.3315
May 13, 202470.5670.5670.5670.5670.5616
May 10, 202470.2070.2070.2070.2070.20390
May 09, 202470.7170.7170.7170.7170.7122
May 08, 202470.5570.5570.5570.5570.5528
May 07, 202470.6770.6770.6770.6770.67209
May 06, 202470.8170.8170.8170.8170.819
May 03, 202470.4770.4770.4770.4770.4714
May 02, 202470.4270.4270.4270.4270.42412
May 01, 202469.9969.9969.9969.9969.99106
Apr 30, 202471.9171.9171.9171.9171.91245
Apr 29, 202472.2872.2872.2872.2872.2849
Apr 26, 202472.7572.7572.7572.7572.75129
Apr 25, 202472.4472.4472.4472.4472.44362
Apr 24, 202472.1672.1672.1672.1672.1626
Apr 23, 202472.0272.0272.0272.0272.02-
Apr 22, 202471.4671.4671.4671.4671.46111
Apr 19, 202471.6571.6571.6571.6571.65223
Apr 18, 202471.9071.9071.9071.9071.90-
Apr 17, 202472.1072.1072.1072.1072.10237
Apr 16, 202473.3873.3873.3873.3873.38620
Apr 15, 202473.1873.1873.1873.1873.18125
Apr 12, 202472.9572.9572.9572.9572.95282
Apr 11, 202472.5072.5072.5072.5072.50205
Apr 10, 202472.5372.5372.5372.5372.5327
Apr 09, 202472.0372.0372.0372.0372.037
Apr 08, 202472.5372.5372.5372.5372.5320
Apr 05, 202472.6972.6972.6972.6972.69309
Apr 04, 202472.8372.8372.8372.8372.8378
Apr 03, 202472.2472.3472.2472.3472.34240
Apr 02, 202471.8671.8671.8671.8671.8637
Apr 01, 202471.5371.5371.5371.5371.537
Mar 28, 202471.5771.5771.5771.5771.571
Mar 27, 202470.9170.9170.9170.9170.9110
Mar 26, 202470.9370.9370.9370.9370.9341
Mar 25, 202471.0271.0271.0271.0271.0242
Mar 22, 202470.3270.3270.3270.3270.32-
Mar 21, 202470.7470.7470.7470.7470.7444
Mar 20, 202470.6970.6970.6970.6970.69115
Mar 19, 202471.2471.2471.2471.2471.241,231
Mar 18, 202471.0171.0171.0171.0171.01124
Mar 15, 202470.5670.5670.5670.5670.5648
Mar 14, 202470.3170.3170.3170.3170.3142
Mar 13, 202469.7569.7569.7569.7569.7538
Mar 12, 202468.7668.7668.7668.7668.7658
Mar 11, 202468.9068.9068.9068.9068.9019
Mar 08, 202468.4068.4068.4068.4068.4028
Mar 07, 202468.8368.8368.8368.8368.8319
Mar 06, 202468.6968.6968.6968.6968.6935
Mar 05, 202468.4468.4468.4468.4468.4410
Mar 04, 202469.0169.0169.0169.0169.0116
Mar 01, 202468.6568.6568.6568.6568.6539
Feb 29, 202468.2768.2768.2768.2768.2728
Feb 28, 202468.4968.4968.4968.4968.49144
Feb 27, 202468.7568.7568.7568.7568.7517
Feb 26, 202468.3468.3468.3468.3468.3435
Feb 23, 202467.9567.9567.9567.9567.95-
Feb 22, 202468.7768.7768.7768.7768.772
Feb 21, 202468.4768.4768.4768.4768.4734
Feb 20, 202468.2568.2568.2568.2568.25-
Feb 16, 202469.1469.1469.1469.1469.143
Feb 15, 202468.8968.8968.8968.8968.898
Feb 14, 202468.4568.4568.4568.4568.456
Feb 13, 202469.1369.1369.1369.1369.133
Feb 12, 202468.9168.9168.9168.9168.91-
Feb 09, 202468.8068.8068.8068.8068.8022
Feb 08, 202468.3468.3468.3468.3468.342
Feb 07, 202467.2667.2667.2667.2667.2660
Feb 06, 202466.8966.8966.8966.8966.89-
Feb 05, 202466.8066.8066.8066.8066.80116
Feb 02, 202466.2466.2466.2466.2466.243
Feb 01, 202467.0267.0267.0267.0267.026
Jan 31, 202468.3968.3968.3968.3968.393
Jan 30, 202469.5469.5469.5469.5469.5450
Jan 29, 202468.8968.8968.8968.8968.8950
Jan 26, 202469.6369.6369.6369.6369.636
Jan 25, 202469.1569.1569.1569.1569.1516
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...