Canada markets open in 9 hours 15 minutes

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
70.25+0.73 (+1.05%)
As of 05:15AM EDT. Market open.
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 202469.5269.5269.5269.5269.52598
Oct 11, 202470.2670.2670.2670.2670.26598
Oct 10, 202470.2270.2270.2270.2270.222,066
Oct 09, 202468.8868.8868.8868.8868.88617
Oct 08, 202469.5169.5169.5169.5169.51738
Oct 07, 202470.2571.2670.2571.2671.26844
Oct 04, 202469.3069.3069.3069.3069.30673
Oct 03, 202469.7469.7469.6369.6369.63925
Oct 02, 202467.3067.3067.3067.3067.30502
Oct 01, 202467.8367.8367.2367.2367.23904
Sept 30, 202466.2366.2366.2366.2366.23202
Sept 27, 202465.9865.9865.9865.9865.98430
Sept 26, 202465.8065.8065.8065.8065.80328
Sept 25, 202466.8266.8266.8266.8266.82414
Sept 24, 202467.7867.7867.7867.7867.78100
Sept 23, 202466.8466.8466.8466.8466.84187
Sept 20, 202467.0167.0167.0167.0167.0199
Sept 19, 202467.0767.0767.0767.0767.0776
Sept 18, 202466.5066.5066.5066.5066.50196
Sept 17, 202466.5966.5966.5966.5966.59107
Sept 16, 202465.9565.9565.9565.9565.95119
Sept 13, 202465.0565.3965.0565.0565.05354
Sept 12, 202465.5565.5565.5565.5565.55234
Sept 11, 202464.4464.4464.4464.4464.44420
Sept 10, 202463.2963.4063.2863.4063.402,055
Sept 09, 202465.2865.2865.2865.2865.28167
Sept 06, 202465.1365.1365.1365.1365.13756
Sept 05, 202466.1866.1866.1866.1866.18469
Sept 04, 202465.7065.7065.7065.7065.701,384
Sept 03, 202466.0066.0566.0066.0566.05149
Aug 30, 202468.0268.0267.9368.0268.02231
Aug 29, 202469.2369.2369.2369.2369.2392
Aug 28, 202468.3968.3968.3968.3968.39267
Aug 27, 202469.1669.1669.1669.1669.161,046
Aug 26, 202470.0870.0870.0870.0870.0888
Aug 23, 202468.9368.9368.9368.9368.93678
Aug 22, 202467.7567.7567.7567.7567.75214
Aug 21, 202467.1867.1867.1867.1867.18501
Aug 20, 202467.9167.9567.8967.8967.89174
Aug 19, 202468.5368.5368.5368.5368.532,906
Aug 16, 202469.4669.4669.4669.4669.46156
Aug 15, 202470.3770.3770.3770.3770.37190
Aug 14, 202469.7469.7469.7469.7469.74130
Aug 13, 202470.0970.0970.0970.0970.09217
Aug 12, 202470.5071.1270.5071.1271.1267
Aug 09, 202469.5469.5469.5469.5469.5434
Aug 08, 202469.1469.1469.1469.1469.14338
Aug 07, 202468.3768.3768.3768.3768.37836
Aug 06, 202467.3567.3567.3567.3567.35203
Aug 05, 202467.6167.6167.6167.6167.61214
Aug 02, 202467.5467.5467.5467.5467.54286
Aug 01, 202469.6969.6969.6969.6969.69175
Jul 31, 202470.2270.4470.2270.4470.44306
Jul 30, 202468.9768.9768.8868.8868.8833
Jul 29, 202469.3469.3469.3469.3469.3481
Jul 26, 202469.8069.8069.8069.8069.80179
Jul 25, 202470.3470.3470.3470.3470.3488
Jul 24, 202470.0470.0470.0470.0470.04164
Jul 23, 202469.4269.4269.4269.4269.42249
Jul 22, 202470.5870.5870.5870.5870.58123
Jul 19, 202470.3570.3570.3570.3570.35134
Jul 18, 202471.9671.9671.9671.9671.96108
Jul 17, 202471.9171.9171.9171.9171.91554
Jul 16, 202471.3571.3571.3571.3571.35128
Jul 15, 202472.0972.0972.0972.0972.0963
Jul 12, 202472.3072.3072.3072.3072.30122
Jul 11, 202472.3572.3572.3572.3572.35148
Jul 10, 202472.3772.3772.3772.3772.37223
Jul 09, 202472.8872.8872.3872.3872.38715
Jul 08, 202473.2073.2073.2073.2073.20223
Jul 05, 202473.3773.3773.3773.3773.37252
Jul 03, 202473.9273.9273.9273.9273.92276
Jul 02, 202473.2873.2873.2873.2873.28196
Jul 01, 202473.2973.2973.2973.2973.29242
Jun 28, 202472.2572.2572.2572.2572.25402
Jun 27, 202472.4872.4872.4872.4872.48109
Jun 26, 202472.4872.4872.4872.4872.48177
Jun 25, 202472.1572.1572.1572.1572.15107
Jun 24, 202472.4072.4072.4072.4072.4080
Jun 21, 202471.7371.7371.7371.7371.7372
Jun 20, 202472.1572.1572.1572.1572.15214
Jun 18, 202470.9371.8670.9371.8671.8657
Jun 17, 202470.9270.9270.9270.9270.92180
Jun 14, 202471.3471.3470.8070.8070.8031
Jun 13, 202471.1971.1971.1971.1971.1928
Jun 12, 202471.0971.0971.0971.0971.0966
Jun 11, 202470.8170.8170.8170.8170.81510
Jun 10, 202470.4370.4370.4370.4370.4322
Jun 07, 202469.2069.2669.1969.2669.266
Jun 06, 202468.8168.8168.8168.8168.81199
Jun 05, 202467.9467.9467.9467.9467.9430
Jun 04, 202467.8967.8967.8967.8967.8922
Jun 03, 202469.2169.2169.2169.2169.21109
May 31, 202470.8670.8670.8670.8670.86129
May 30, 202470.7170.7170.7170.7170.7112
May 29, 202471.4271.4271.4271.4271.42118
May 28, 202471.6871.6871.6871.6871.68203
May 24, 202470.2570.2570.2570.2570.258
May 23, 202470.0170.0170.0170.0170.0132
May 22, 202470.3970.3970.3970.3970.3922
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...