Canada markets close in 4 hours 20 minutes

iShares 1-10 Year Laddered Government Bond Index ETF Common Class (CLG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.49-0.04 (-0.24%)
As of 10:45AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202416.4916.4916.4816.4916.491,457
Apr 24, 202416.5616.5616.5316.5316.532,300
Apr 24, 20240.036 Dividend
Apr 23, 202416.5816.6016.5816.5916.559,000
Apr 22, 202416.5816.6016.5816.6016.564,100
Apr 19, 202416.6116.6116.5916.5916.553,900
Apr 18, 202416.6116.6116.5916.5916.555,800
Apr 17, 202416.6116.6116.6116.6116.57400
Apr 16, 202416.5916.6116.5916.6016.565,700
Apr 15, 202416.5916.5916.5716.5816.547,100
Apr 12, 202416.6516.6716.6516.6616.6216,000
Apr 11, 202416.6216.6216.6016.6016.568,300
Apr 10, 202416.6516.6516.5916.6016.5610,600
Apr 09, 202416.7116.7116.7016.7116.6710,800
Apr 08, 202416.6716.6816.6716.6716.633,000
Apr 05, 202416.7016.7316.7016.7016.661,900
Apr 04, 202416.6816.7016.6816.7016.662,000
Apr 03, 202416.6216.6816.6216.6816.6412,300
Apr 02, 202416.6416.6616.6416.6616.623,400
Apr 01, 202416.7216.7216.6616.6716.631,400
Mar 28, 202416.7616.7616.7616.7616.724,900
Mar 27, 202416.7416.7616.7416.7616.727,500
Mar 26, 202416.7216.7316.7116.7316.696,300
Mar 25, 202416.7616.7616.7316.7416.708,100
Mar 22, 202416.7716.7716.7516.7616.726,100
Mar 22, 20240.036 Dividend
Mar 21, 202416.7416.7516.7416.7516.686,600
Mar 20, 202416.7516.7616.7416.7616.697,400
Mar 19, 202416.7416.7416.7216.7216.653,400
Mar 18, 202416.6816.6816.6516.6516.58600
Mar 15, 202416.7016.7016.7016.7016.631,200
Mar 14, 202416.7116.7216.7016.7116.644,700
Mar 13, 202416.7916.7916.7816.7816.711,300
Mar 12, 202416.8016.8016.7816.7916.7227,800
Mar 11, 202416.8216.8316.8216.8316.768,500
Mar 08, 202416.8316.8416.8316.8416.7710,800
Mar 07, 202416.8416.8416.8016.8116.7411,000
Mar 06, 202416.8216.8216.8116.8116.7432,900
Mar 05, 202416.7916.8016.7816.8016.7322,300
Mar 04, 202416.7316.7416.7316.7416.676,100
Mar 01, 202416.6916.7516.6916.7516.6834,500
Feb 29, 202416.6816.7016.6816.7016.6331,300
Feb 28, 202416.6616.6716.6516.6716.6021,900
Feb 27, 202416.6716.6716.6416.6516.5827,100
Feb 26, 202416.6916.6916.6816.6816.6137,600
Feb 23, 202416.6716.7016.6716.7016.6312,100
Feb 23, 20240.036 Dividend
Feb 22, 202416.6816.7016.6816.7016.5943,700
Feb 21, 202416.7216.7216.6816.6816.573,900
Feb 20, 202416.7116.7316.7016.7116.6058,600
Feb 16, 202416.6216.6716.6116.6116.5012,100
Feb 15, 202416.6816.6816.6616.6716.569,200
Feb 14, 202416.6116.6516.6116.6516.544,300
Feb 13, 202416.5816.5916.5716.5716.462,900
Feb 12, 202416.6516.6516.6516.6516.542,800
Feb 09, 202416.6516.6616.6416.6616.5512,500
Feb 08, 202416.6816.6816.6416.6416.532,400
Feb 07, 202416.7416.7516.7116.7116.6050,100
Feb 06, 202416.7116.7516.7116.7516.6423,100
Feb 05, 202416.7216.7216.6816.6816.572,300
Feb 02, 202416.7816.7816.7516.7716.666,800
Feb 01, 202416.8316.8816.8316.8716.7640,900
Jan 31, 202416.7816.8116.7716.7916.6826,100
Jan 30, 202416.7516.7516.7016.7416.6333,600
Jan 29, 202416.7016.7416.7016.7416.6338,200
Jan 26, 202416.6916.6916.6716.6916.5844,100
Jan 25, 202416.7216.7316.7116.7216.6150,500
Jan 25, 20240.036 Dividend
Jan 24, 202416.7716.7916.7216.7216.5813,400
Jan 23, 202416.7216.7316.7216.7316.597,600
Jan 22, 202416.7516.7616.7316.7416.6043,000
Jan 19, 202416.7216.7216.7116.7116.5721,500
Jan 18, 202416.7116.7316.7116.7316.5920,000
Jan 17, 202416.7816.7816.7416.7516.617,900
Jan 16, 202416.8316.8416.8316.8316.6943,300
Jan 15, 202416.9116.9316.9116.9116.764,500
Jan 12, 202416.9216.9416.9216.9216.773,400
Jan 11, 202416.8716.8916.8416.8916.741,300
Jan 10, 202416.8916.8916.8616.8616.729,400
Jan 09, 202416.8616.9016.8616.8716.7233,400
Jan 08, 202416.8316.9116.8316.8916.7429,200
Jan 05, 202416.8216.9116.8216.8316.6919,800
Jan 04, 202416.9016.9016.8616.8816.7322,600
Jan 03, 202416.9116.9616.8916.9416.7927,200
Jan 02, 202416.9316.9316.8916.9316.7838,000
Dec 29, 202316.9117.0216.9117.0016.8516,300
Dec 28, 202316.9416.9716.9416.9616.8128,500
Dec 28, 20230.037 Dividend
Dec 27, 202316.9917.0316.9717.0116.8351,300
Dec 22, 202317.0117.0116.9116.9816.8028,800
Dec 21, 202317.0117.0116.9816.9816.8019,500
Dec 20, 202316.9917.0116.9617.0116.8335,900
Dec 19, 202316.9316.9416.9116.9416.7630,700
Dec 18, 202316.9516.9516.8916.9016.7230,600
Dec 15, 202316.9416.9816.9316.9616.789,000
Dec 14, 202316.9316.9416.9316.9416.768,600
Dec 13, 202316.7616.8916.7316.8916.7153,300
Dec 12, 202316.7116.7416.7116.7316.5512,400
Dec 11, 202316.6716.7316.6716.7316.5517,400
Dec 08, 202316.7716.7716.7416.7416.561,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...