Canada markets open in 3 hours 15 minutes

Clearfield, Inc. (CLFD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
69.16+0.16 (+0.23%)
At close: 04:00PM EST
69.50 +0.34 (+0.49%)
Pre-Market: 04:27AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD230217C000600002023-01-25 3:45PM EST60.0016.500.000.000.00--00.00%
CLFD230217C000650002023-01-26 12:50PM EST65.009.370.000.000.00--00.00%
CLFD230217C000700002023-01-27 3:02PM EST70.004.990.000.000.00-4401.56%
CLFD230217C000750002023-01-27 2:44PM EST75.002.700.000.000.00-5006.25%
CLFD230217C000800002023-01-27 3:57PM EST80.001.900.000.000.00-18012.50%
CLFD230217C000850002023-01-27 3:27PM EST85.001.100.000.000.00-23025.00%
CLFD230217C000900002023-01-27 12:23PM EST90.000.700.000.000.00-11025.00%
CLFD230217C000950002023-01-25 11:07AM EST95.000.800.000.000.00-2025.00%
CLFD230217C001000002023-01-27 3:56PM EST100.000.250.000.000.00-17025.00%
CLFD230217C001050002023-01-23 2:40PM EST105.000.550.000.000.00-106050.00%
CLFD230217C001100002023-01-26 3:24PM EST110.000.200.000.000.00-4050.00%
CLFD230217C001150002023-01-24 12:22PM EST115.000.100.000.000.00-2050.00%
CLFD230217C001200002023-01-26 1:57PM EST120.000.100.000.000.00-7050.00%
CLFD230217C001250002023-01-27 10:12AM EST125.000.050.000.000.00-1050.00%
CLFD230217C001300002023-01-09 10:20AM EST130.001.200.000.000.00-1050.00%
CLFD230217C001550002023-01-13 10:59AM EST155.000.100.000.000.00--050.00%
CLFD230217C001600002023-01-13 3:47PM EST160.000.050.000.000.00-215050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD230217P000450002023-01-27 9:35AM EST45.000.050.000.000.00-6050.00%
CLFD230217P000500002023-01-27 12:11PM EST50.000.250.000.000.00-1025.00%
CLFD230217P000550002023-01-27 3:16PM EST55.000.650.000.000.00-7025.00%
CLFD230217P000600002023-01-27 2:05PM EST60.001.550.000.000.00-40012.50%
CLFD230217P000650002023-01-27 3:57PM EST65.003.200.000.000.00-506.25%
CLFD230217P000700002023-01-27 3:45PM EST70.005.500.000.000.00-100.00%
CLFD230217P000750002023-01-27 3:00PM EST75.009.000.000.000.00-100.00%
CLFD230217P000800002023-01-26 10:16AM EST80.0010.400.000.000.00-1000.00%
CLFD230217P000850002023-01-24 9:31AM EST85.0011.350.000.000.00-100.00%
CLFD230217P000900002023-01-19 12:20PM EST90.0016.850.000.000.00-100.00%
CLFD230217P000950002023-01-18 3:09PM EST95.0020.200.000.000.00-100.00%
CLFD230217P001000002023-01-17 10:02AM EST100.0017.900.000.000.00-100.00%
CLFD230217P001050002023-01-18 3:11PM EST105.0029.320.000.000.00--00.00%
CLFD230217P001200002023-01-05 3:45PM EST120.0028.300.000.000.00-200.00%