Canada markets close in 2 hours 44 minutes

Clearfield, Inc. (CLFD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.26+0.15 (+0.52%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD240517C000300002024-04-22 3:54PM EDT30.001.601.501.75+0.10+6.67%1031463.87%
CLFD240517C000350002024-04-23 12:41PM EDT35.000.330.250.40-0.02-5.71%37160.45%
CLFD240517C000400002024-04-11 9:31AM EDT40.000.400.054.200.00-233169.63%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD240517P000225002024-04-22 2:54PM EDT22.500.180.150.300.00-31776.37%
CLFD240517P000250002024-04-17 3:48PM EDT25.000.750.450.650.00-345870.80%
CLFD240517P000300002024-04-22 1:06PM EDT30.002.802.252.400.00-10414362.55%