Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-04-23 1:57PM EDT | 30.00 | 1.70 | 1.55 | 1.85 | +0.20 | +13.33% | 11 | 314 | 63.62% |
| CLFD240517C00035000 | 2024-04-23 12:41PM EDT | 35.00 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 3 | 71 | 58.98% |
| CLFD240517C00040000 | 2024-04-23 1:43PM EDT | 40.00 | 0.13 | 0.05 | 0.20 | -0.27 | -67.50% | 12 | 33 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-04-23 3:46PM EDT | 22.50 | 0.15 | 0.15 | 0.60 | -0.03 | -16.67% | 14 | 17 | 89.45% |
| CLFD240517P00025000 | 2024-04-17 3:48PM EDT | 25.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 34 | 58 | 69.63% |
| CLFD240517P00030000 | 2024-04-22 1:06PM EDT | 30.00 | 2.80 | 2.15 | 2.40 | 0.00 | - | 104 | 143 | 63.77% |
© 2024 Yahoo. All rights reserved.