Canada markets closed

Crude Oil Jan 26 (CLF26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
67.50-2.14 (-3.07%)
At close: 09:23AM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202270.1770.1770.1770.1770.17-
Dec 01, 202269.6469.6469.6469.6469.64-
Nov 30, 202269.6069.6069.6069.6069.60-
Nov 29, 202268.6168.6168.6168.6168.617
Nov 28, 202268.3868.3868.3868.3868.38-
Nov 25, 202267.7967.7967.7967.7967.79-
Nov 24, 2022------
Nov 23, 202268.1568.1568.1568.1568.15-
Nov 22, 202268.4768.4768.4768.4768.47-
Nov 21, 202267.5068.5367.5068.5368.532
Nov 18, 202267.7467.7467.7467.7467.74-
Nov 17, 202268.2368.2368.2368.2368.23-
Nov 16, 202268.4168.4168.4168.4168.41-
Nov 15, 202269.8469.8469.8469.8469.84-
Nov 14, 202268.5968.5968.5968.5968.59-
Nov 11, 202268.9168.9168.9168.9168.91-
Nov 10, 202267.5867.5867.5867.5867.58-
Nov 09, 202267.7067.7067.7067.7067.70-
Nov 08, 202269.0069.0068.8968.8968.892
Nov 07, 202269.7769.7769.7769.7769.77-
Nov 03, 202269.7169.7169.7169.7169.71-
Nov 02, 202268.7568.7568.7568.7568.75-
Nov 01, 202269.3569.3569.3569.3569.35-
Oct 31, 202268.4168.4168.4168.4168.41-
Oct 30, 202268.2268.2268.2268.2268.22-
Oct 27, 202267.7167.7167.7167.7167.71-
Oct 26, 202268.4668.4668.4668.4668.46-
Oct 25, 202268.0668.0668.0668.0668.06-
Oct 24, 202267.4867.4867.4867.4867.48-
Oct 23, 202266.4966.4966.4966.4966.49-
Oct 20, 202266.8666.8666.8666.8666.86-
Oct 19, 202267.2967.2967.2967.2967.29-
Oct 18, 202267.5267.5267.5267.5267.52-
Oct 17, 202266.0766.0766.0766.0766.07-
Oct 16, 202265.2865.2865.2865.2865.28-
Oct 13, 202264.6664.6664.6664.6664.66-
Oct 12, 202265.7665.7665.7665.7665.76-
Oct 11, 202265.2865.2865.2865.2865.28-
Oct 10, 202266.4166.4166.4166.4166.41-
Oct 09, 202267.0667.0667.0667.0667.06-
Oct 06, 202267.6367.6367.6367.6367.63-
Oct 05, 202265.9066.6865.9066.6866.681
Oct 04, 202265.9065.9065.9065.9065.90-
Oct 03, 202264.6164.6164.6164.6164.61-
Oct 02, 202263.4663.4663.4663.4663.46-
Sept 29, 202262.0862.0862.0862.0862.08-
Sept 28, 202263.1363.1363.1363.1363.13-
Sept 27, 202263.8563.8563.8563.8563.85-
Sept 26, 202262.5262.5262.5262.5262.52-
Sept 25, 202261.9561.9561.9561.9561.95-
Sept 22, 202262.4462.4462.4462.4462.44-
Sept 21, 202264.3464.3464.3464.3464.34-
Sept 20, 202263.8863.8863.8863.8863.88-
Sept 19, 202264.2864.2864.2864.2864.28-
Sept 18, 202266.1566.1566.1566.1566.15-
Sept 15, 202266.3366.3366.3366.3366.33-
Sept 14, 202266.4866.4866.4866.4866.48-
Sept 13, 202268.5668.5668.5668.5668.56-
Sept 12, 202268.3968.3968.3968.3968.39-
Sept 11, 202268.0068.4368.0068.4368.431
Sept 08, 202267.4567.4567.4567.4567.45-
Sept 07, 202265.3865.3965.3865.3965.392
Sept 06, 202265.3865.3865.3865.3865.38-
Sept 05, 202267.3967.3967.3967.3967.39-
Sept 04, 2022------
Sept 01, 202267.3567.3567.3567.3567.35-
Aug 31, 202267.2967.2967.2967.2967.29-
Aug 30, 202268.7168.7168.7168.7168.71-
Aug 29, 202268.6268.6268.6268.6268.62-
Aug 28, 202270.0070.0070.0070.0070.00-
Aug 25, 202269.4769.4769.4769.4769.47-
Aug 24, 202269.5269.5269.5269.5269.52100
Aug 23, 202270.0570.0570.0570.0570.05-
Aug 22, 202270.4770.4770.4770.4770.47-
Aug 21, 202270.1470.1470.1470.1470.14-
Aug 18, 202270.1570.1570.1570.1570.15-
Aug 17, 202270.8970.8970.8970.8970.89-
Aug 16, 202271.6471.6471.6471.6471.64-
Aug 15, 202271.5071.5071.5071.5071.50-
Aug 14, 202272.3072.3072.3072.3072.30-
Aug 11, 202272.7872.7872.7872.7872.78-
Aug 10, 202272.9472.9472.9472.9472.94-
Aug 09, 202272.8372.8372.8372.8372.83-
Aug 08, 202271.5571.5571.5571.5571.55-
Aug 07, 202272.0272.0272.0272.0272.02-
Aug 04, 202270.4170.4170.4170.4170.41-
Aug 03, 202270.5970.5970.5970.5970.59-
Aug 02, 202272.6372.6372.6372.6372.63-
Aug 01, 202273.0573.0573.0573.0573.05-
Jul 31, 202271.5171.5171.5171.5171.51-
Jul 28, 202272.8372.8372.8372.8372.83-
Jul 27, 202271.9071.9071.9071.9071.90-
Jul 26, 202273.1273.1273.1273.1273.12-
Jul 25, 202271.6071.6071.6071.6071.60-
Jul 24, 202271.5271.5271.5271.5271.52-
Jul 21, 202270.5370.5370.5370.5370.53-
Jul 20, 202270.8070.8070.8070.8070.80-
Jul 19, 202271.8671.8671.8671.8671.86-
Jul 18, 202272.3472.3472.3472.3472.34-
Jul 17, 202272.3372.3372.3372.3372.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...