Canada markets closed

Crude Oil Jan 26 (CLF26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
70.82-0.49 (-0.69%)
As of 03:44AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM24.NYMCrude Oil Jun 24 804:59PM EDT+0.77+0.97%
CLN24.NYMCrude Oil Jul 24 79.524:59PM EDT+0.78+0.99%
CLQ24.NYMCrude Oil Aug 24 79.074:59PM EDT+0.80+1.02%
CLU24.NYMCrude Oil Sep 24 78.544:59PM EDT+0.81+1.04%
CLV24.NYMCrude Oil Oct 24 77.944:57PM EDT+0.77+1.00%
CLX24.NYMCrude Oil Nov 24 77.334:26PM EDT+0.69+0.90%
CLZ24.NYMCrude Oil Dec 24 76.884:59PM EDT+0.73+0.96%
CLF25.NYMCrude Oil Jan 25 76.324:28PM EDT+0.66+0.87%
CLG25.NYMCrude Oil Feb 25 75.824:41PM EDT+0.62+0.82%
CLH25.NYMCrude Oil Mar 25 75.384:49PM EDT+0.63+0.84%
CLJ25.NYMCrude Oil Apr 25 74.934:41PM EDT+0.59+0.79%
CLK25.NYMCrude Oil May 25 74.378:56AM EDT+0.42+0.57%
CLM25.NYMCrude Oil Jun 25 74.164:49PM EDT+0.57+0.77%
CLN25.NYMCrude Oil Jul 25 73.352:29PM EDT+0.15+0.20%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0.25-0.34%
CLU25.NYMCrude Oil Sep 25 72.62:34PM EDT+0.10+0.14%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0.83-1.15%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0.33-0.46%
CLZ25.NYMCrude Oil Dec 25 72.114:49PM EDT+0.48+0.67%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.49-0.69%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0.55-0.78%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.0510:42AM EDT+0.13+0.19%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 68.884:49PM EDT+0.36+0.53%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0.33-0.49%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0.54-0.81%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.71-1.08%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.58-0.90%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.410:34AM EDT-0.32-0.50%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT+0.28+0.44%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.17+0.27%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%