Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00009000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 11.80 | 7.80 | 9.40 | 0.00 | - | 1 | 50 | 114.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00009000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.59 | 0.00 | - | 5 | 20 | 148.83% |
| CLF240719P00009000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.79 | 0.00 | - | 40 | 59 | 125.78% |
© 2024 Yahoo. All rights reserved.