Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00008000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLF240621C00008000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117C00008000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219C00008000 | 2024-04-17 2:54PM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116C00008000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 14.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF261218C00008000 | 2024-04-09 9:59AM EDT | 2026-12-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00008000 | 2024-02-06 1:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.95 | 0.00 | - | 7 | 195 | 1,045.31% |
| CLF240621P00008000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF250117P00008000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CLF250620P00008000 | 2024-02-29 3:43PM EDT | 2025-06-20 | 0.16 | 0.05 | 0.22 | 0.00 | - | 14 | 24 | 53.13% |
| CLF251219P00008000 | 2024-03-15 3:03PM EDT | 2025-12-19 | 0.30 | 0.14 | 0.30 | 0.00 | - | 210 | 188 | 53.03% |
| CLF260116P00008000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF261218P00008000 | 2024-04-08 10:47AM EDT | 2026-12-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.