Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7334
-0.0002(-0.02%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,613.00
-1,184.64(-1.22%)

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

17.51

-0.20

(-1.13%)

At close: 04:00PM EDT

17.51

0.00

(0.00%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Strike:5.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLF240621C00005000	2024-03-27 12:39PM EDT	2024-06-21	17.10	12.85	13.85	0.00	-	2	324	425.78%
CLF240719C00005000	2024-04-24 12:09PM EDT	2024-07-19	13.25	12.15	12.65	0.00	-	3	25	189.06%
CLF250117C00005000	2024-05-07 9:51AM EDT	2025-01-17	12.71	12.05	14.60	0.00	-	3	383	150.98%
CLF250620C00005000	2024-03-04 4:38PM EDT	2025-06-20	15.90	17.85	20.45	0.00	-	3	8	0.00%
CLF251219C00005000	2023-12-18 11:11AM EDT	2025-12-19	15.50	11.00	15.50	0.00	-	3	66	94.29%
CLF260116C00005000	2024-01-09 1:22PM EDT	2026-01-16	14.74	13.25	14.95	0.00	-	174	56	126.17%
CLF261218C00005000	2024-04-30 10:44AM EDT	2026-12-18	13.02	11.50	14.90	0.00	-	21	253	72.07%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CLF240621P00005000	2024-01-29 4:01PM EDT	2024-06-21	0.01	0.00	0.04	0.00	-	16	197	190.63%
CLF250117P00005000	2024-05-14 12:30PM EDT	2025-01-17	0.02	0.01	0.21	0.00	-	60	16,663	89.26%
CLF250620P00005000	2024-05-07 3:45PM EDT	2025-06-20	0.03	0.00	2.18	0.00	-	15	18	131.93%
CLF251219P00005000	2024-05-02 9:41AM EDT	2025-12-19	0.04	0.05	0.12	0.00	-	1	117	54.88%
CLF260116P00005000	2024-05-01 9:58AM EDT	2026-01-16	0.13	0.04	0.17	0.00	-	2	75	55.86%
CLF261218P00005000	2024-05-21 12:36PM EDT	2026-12-18	0.15	0.05	0.23	-0.07	-31.82%	5	23	52.83%